YI2022Z,20220810,20.889,20.889,20.889,20.889,20.889,1,36
YI2022Z,20220811,20.329,20.329,20.329,20.329,20.499,1,37
YI2022Z,20220812,20.750,20.750,20.750,20.750,20.845,2,36
YI2022Z,20220815,20.412,20.412,20.412,20.412,20.412,0,36
YI2022Z,20220816,20.380,20.380,20.320,20.320,20.204,12,44
YI2022Z,20220817,19.845,19.845,19.845,19.845,19.845,10,53
YI2022Z,20220818,19.795,19.795,19.795,19.795,19.569,1,53
YI2022Z,20220819,19.176,19.176,19.176,19.176,19.176,0,53
YI2022Z,20220822,18.980,18.980,18.980,18.980,18.980,0,53
YI2022Z,20220823,19.426,19.426,18.938,18.938,19.121,5,57
YI2022Z,20220824,18.974,18.974,18.974,18.974,18.974,3,60
YI2022Z,20220825,19.175,19.175,18.909,18.909,19.161,2,61
YI2022Z,20220826,19.150,19.150,18.952,18.952,18.825,2,61
YI2022Z,20220829,18.650,18.650,18.152,18.314,18.670,15,65
YI2022Z,20220830,18.151,18.386,18.150,18.161,18.287,11,67
YI2022Z,20220831,18.100,18.249,17.900,17.900,17.882,6,72
YI2022Z,20220901,17.666,17.666,17.666,17.666,17.666,0,72
YI2022Z,20220902,17.400,17.550,17.400,17.411,17.881,4,70
YI2022Z,20220905,17.881,17.881,17.881,17.881,17.881,0,69
YI2022Z,20220906,17.908,17.908,17.908,17.908,17.908,0,69
YI2022Z,20220907,18.530,18.539,18.530,18.539,18.260,2,69
YI2022Z,20220908,18.590,18.590,18.590,18.590,18.442,1,70
YI2022Z,20220909,18.767,18.767,18.767,18.767,18.767,0,70
YI2022Z,20220912,19.440,19.450,19.110,19.450,19.860,5,67
YI2022Z,20220913,19.770,19.770,19.200,19.200,19.491,4,68
YI2022Z,20220914,19.569,19.569,19.569,19.569,19.569,0,68
YI2022Z,20220915,19.269,19.269,19.269,19.269,19.269,0,68
YI2022Z,20220916,19.196,19.450,19.196,19.450,19.381,3,68
YI2022Z,20220919,19.358,19.358,19.358,19.358,19.358,0,68
YI2022Z,20220920,18.906,18.906,18.906,18.906,19.183,1,68
YI2022Z,20220921,19.594,19.649,19.594,19.649,19.480,5,68
YI2022Z,20220922,19.650,19.650,19.400,19.400,19.617,2,68
YI2022Z,20220923,19.421,19.421,19.421,19.421,18.910,2,67
YI2022Z,20220926,18.480,18.480,18.480,18.480,18.480,0,67
YI2022Z,20220927,18.845,18.845,18.845,18.845,18.337,1,68
YI2022Z,20220928,18.880,18.880,18.880,18.880,18.880,0,68
YI2022Z,20220929,18.712,18.712,18.712,18.712,18.712,0,68
YI2022Z,20220930,18.984,18.984,18.984,18.984,19.039,1,69
YI2022Z,20221003,19.945,20.500,19.945,20.500,20.589,2,68
YI2022Z,20221004,21.100,21.100,21.100,21.100,21.099,1,67
YI2022Z,20221005,20.110,20.110,19.800,19.800,20.544,3,69
YI2022Z,20221006,20.800,20.800,19.900,19.900,19.900,2,69
YI2022Z,20221007,20.255,20.255,20.255,20.255,20.255,0,69
YI2022Z,20221010,19.800,19.800,19.235,19.235,19.615,3,67
YI2022Z,20221011,19.770,19.770,19.770,19.770,19.487,1,67
YI2022Z,20221012,18.900,18.900,18.860,18.870,18.938,5,67
YI2022Z,20221013,19.000,19.000,19.000,19.000,18.918,3,67
YI2022Z,20221014,18.071,18.071,18.071,18.071,18.071,0,67
YI2022Z,20221017,18.750,18.750,18.750,18.750,18.719,1,67
YI2022Z,20221018,18.710,18.710,18.600,18.710,18.600,3,67
YI2022Z,20221019,18.359,18.359,18.359,18.359,18.359,0,67
YI2022Z,20221020,18.238,18.238,18.238,18.238,18.689,1,66
YI2022Z,20221021,18.598,18.850,18.598,18.850,19.066,3,64
YI2022Z,20221024,19.189,19.189,19.189,19.189,19.189,0,64
YI2022Z,20221025,18.520,18.659,18.520,18.659,19.349,2,62
YI2022Z,20221026,18.960,18.960,18.960,18.960,19.486,1,61
YI2022Z,20221027,19.494,19.494,19.494,19.494,19.494,0,61
YI2022Z,20221028,18.901,18.901,18.645,18.645,19.147,2,59
YI2022Z,20221031,19.119,19.119,19.119,19.119,19.119,0,59
YI2022Z,20221101,19.667,19.667,19.667,19.667,19.667,0,59
YI2022Z,20221102,19.594,19.594,19.594,19.594,19.594,0,59
YI2022Z,20221103,19.430,19.430,19.430,19.430,19.430,0,59
YI2022Z,20221104,20.784,20.784,20.784,20.784,20.784,0,59
YI2022Z,20221107,19.900,19.900,19.900,19.900,20.919,1,60
YI2022Z,20221108,20.800,21.600,20.800,21.600,21.502,6,58
YI2022Z,20221109,21.327,21.327,21.327,21.327,21.327,0,58
YI2022Z,20221110,21.000,21.000,20.819,20.819,21.702,3,57
YI2022Z,20221111,21.588,21.588,21.588,21.588,21.667,1,56
YI2022Z,20221114,21.880,22.000,21.880,22.000,22.113,2,54
YI2022Z,20221115,21.250,21.250,21.250,21.250,21.518,1,53
YI2022Z,20221116,21.600,21.600,21.000,21.000,21.524,16,37
YI2022Z,20221117,20.913,20.913,20.913,20.913,20.975,1,36
YI2022Z,20221118,20.681,20.770,20.681,20.770,20.997,8,29
YI2022Z,20221121,20.872,20.872,20.872,20.872,20.872,0,29
YI2022Z,20221122,20.740,20.740,20.650,20.650,21.049,6,28
YI2022Z,20221123,20.900,21.000,20.900,20.900,21.367,5,23
YI2022Z,20221124,21.367,21.367,21.367,21.367,21.367,0,23
YI2022Z,20221125,21.430,21.430,21.430,21.430,21.430,0,23
YI2022Z,20221128,21.000,21.000,20.600,20.600,20.915,9,14
YI2022Z,20221129,20.600,20.610,20.600,20.610,21.204,5,15
YI2022Z,20221130,20.700,20.850,20.400,20.800,21.550,11,11
YI2022Z,20221201,22.637,22.637,22.637,22.637,22.637,0,0
YI2022Z,20221202,22.000,22.000,22.000,22.000,23.038,17,17
YI2022Z,20221205,22.199,22.199,22.199,22.199,22.199,0,0
YI2022Z,20221206,22.123,22.123,22.123,22.123,22.123,0,0
YI2022Z,20221207,21.680,21.680,21.680,21.680,22.710,2,2
YI2022Z,20221208,21.600,21.700,21.600,21.700,23.063,3,3
YI2022Z,20221209,23.535,23.535,23.535,23.535,23.535,0,3
YI2022Z,20221212,23.220,23.220,23.220,23.220,23.220,0,0
YI2022Z,20221213,23.801,23.801,23.801,23.801,23.801,0,0
YI2022Z,20221214,23.946,23.946,23.946,23.946,23.946,0,0
YI2022Z,20221215,23.128,23.128,23.128,23.128,23.128,0,0
YI2022Z,20221216,23.151,23.151,23.151,23.151,23.151,0,0
YI2022Z,20221219,23.029,23.029,23.029,23.029,23.029,0,0
YI2022Z,20221220,22.990,22.990,22.990,22.990,24.094,2,2
YI2022Z,20221221,24.035,24.035,24.035,24.035,24.035,0,2
YI2022Z,20221222,23.476,23.476,23.476,23.476,23.476,0,0
YI2022Z,20221223,23.764,23.764,23.764,23.764,23.764,0,0
YI2022Z,20221227,24.040,24.040,24.040,24.040,24.040,0,0
YI2022Z,20221228,23.663,23.663,23.663,23.663,23.663,0,0