YG2023Z,20210719,1842.1,1842.1,1842.1,1842.1,1842.1,0,0
YG2023Z,20210720,1843.9,1843.9,1843.9,1843.9,1843.9,0,0
YG2023Z,20210721,1835.9,1835.9,1835.9,1835.9,1835.9,0,0
YG2023Z,20210722,1838.1,1838.1,1838.1,1838.1,1838.1,0,0
YG2023Z,20210723,1834.2,1834.2,1834.2,1834.2,1834.2,0,0
YG2023Z,20210726,1831.8,1831.8,1831.8,1831.8,1831.8,0,0
YG2023Z,20210727,1832.1,1832.1,1832.1,1832.1,1832.1,0,0
YG2023Z,20210728,1832.9,1832.9,1832.9,1832.9,1832.9,0,0
YG2023Z,20210729,1864.2,1864.2,1864.2,1864.2,1864.2,0,0
YG2023Z,20210730,1845.4,1845.4,1845.4,1845.4,1845.4,0,0
YG2023Z,20210802,1850.4,1850.4,1850.4,1850.4,1850.4,0,0
YG2023Z,20210803,1842.8,1842.8,1842.8,1842.8,1842.8,0,0
YG2023Z,20210804,1843.1,1843.1,1843.1,1843.1,1843.1,0,0
YG2023Z,20210805,1838.1,1838.1,1838.1,1838.1,1838.1,0,0
YG2023Z,20210806,1793.0,1793.0,1793.0,1793.0,1793.0,0,0
YG2023Z,20210809,1756.3,1756.3,1756.3,1756.3,1756.3,0,0
YG2023Z,20210810,1761.7,1761.7,1761.7,1761.7,1761.7,0,0
YG2023Z,20210811,1783.6,1783.6,1783.6,1783.6,1783.6,0,0
YG2023Z,20210812,1782.1,1782.1,1782.1,1782.1,1782.1,0,0
YG2023Z,20210813,1807.9,1807.9,1807.9,1807.9,1807.9,0,0
YG2023Z,20210816,1819.9,1819.9,1819.9,1819.9,1819.9,0,0
YG2023Z,20210817,1816.9,1816.9,1816.9,1816.9,1816.9,0,0
YG2023Z,20210818,1813.5,1813.5,1813.5,1813.5,1813.5,0,0
YG2023Z,20210819,1811.9,1811.9,1811.9,1811.9,1811.9,0,0
YG2023Z,20210820,1812.5,1812.5,1812.5,1812.5,1812.5,0,0
YG2023Z,20210823,1834.7,1834.7,1834.7,1834.7,1834.7,0,0
YG2023Z,20210824,1836.7,1836.7,1836.7,1836.7,1836.7,0,0
YG2023Z,20210825,1819.2,1819.2,1819.2,1819.2,1819.2,0,0
YG2023Z,20210826,1823.6,1823.6,1823.6,1823.6,1823.6,0,0
YG2023Z,20210827,1847.9,1847.9,1847.9,1847.9,1847.9,0,0
YG2023Z,20210830,1840.6,1840.6,1840.6,1840.6,1840.6,0,0
YG2023Z,20210831,1846.5,1846.5,1846.5,1846.5,1846.5,0,0
YG2023Z,20210908,1821.5,1821.5,1821.5,1821.5,1821.5,0,0
YG2023Z,20210909,1828.0,1828.0,1828.0,1828.0,1828.0,0,0
YG2023Z,20210910,1820.2,1820.2,1820.2,1820.2,1820.2,0,0
YG2023Z,20210913,1822.5,1822.5,1822.5,1822.5,1822.5,0,0
YG2023Z,20210914,1835.2,1835.2,1835.2,1835.2,1835.2,0,0
YG2023Z,20210915,1822.8,1822.8,1822.8,1822.8,1822.8,0,0
YG2023Z,20210916,1784.6,1784.6,1784.6,1784.6,1784.6,0,0
YG2023Z,20210917,1779.0,1779.0,1779.0,1779.0,1779.0,0,0
YG2023Z,20210920,1791.6,1791.6,1791.6,1791.6,1791.6,0,0
YG2023Z,20210921,1806.2,1806.2,1806.2,1806.2,1806.2,0,0
YG2023Z,20210922,1807.1,1807.1,1807.1,1807.1,1807.1,0,0
YG2023Z,20210923,1777.9,1777.9,1777.9,1777.9,1777.9,0,0
YG2023Z,20210924,1779.7,1779.7,1779.7,1779.7,1779.7,0,0
YG2023Z,20210927,1780.0,1780.0,1780.0,1780.0,1780.0,0,0
YG2023Z,20210928,1765.5,1765.5,1765.5,1765.5,1765.5,0,0
YG2023Z,20210929,1750.7,1750.7,1750.7,1750.7,1750.7,0,0
YG2023Z,20210930,1783.8,1783.8,1783.8,1783.8,1783.8,0,0
YG2023Z,20211001,1785.5,1785.5,1785.5,1785.5,1785.5,0,0
YG2023Z,20211004,1794.4,1794.4,1794.4,1794.4,1794.4,0,0
YG2023Z,20211005,1788.2,1788.2,1788.2,1788.2,1788.2,0,0
YG2023Z,20211006,1788.9,1788.9,1788.9,1788.9,1788.9,0,0
YG2023Z,20211007,1787.1,1787.1,1787.1,1787.1,1787.1,0,0
YG2023Z,20211008,1785.5,1785.5,1785.5,1785.5,1785.5,0,0
YG2023Z,20211011,1784.0,1784.0,1784.0,1784.0,1784.0,0,0
YG2023Z,20211012,1787.5,1787.5,1787.5,1787.5,1787.5,0,0
YG2023Z,20211013,1823.7,1823.7,1823.7,1823.7,1823.7,0,0
YG2023Z,20211014,1826.5,1826.5,1826.5,1826.5,1826.5,0,0
YG2023Z,20211015,1796.9,1796.9,1796.9,1796.9,1796.9,0,0
YG2023Z,20211018,1794.6,1794.6,1794.6,1794.6,1794.6,0,0
YG2023Z,20211019,1799.5,1799.5,1799.5,1799.5,1799.5,0,0
YG2023Z,20211020,1813.5,1813.5,1813.5,1813.5,1813.5,0,0
YG2023Z,20211021,1810.8,1810.8,1810.8,1810.8,1810.8,0,0
YG2023Z,20211022,1825.4,1825.4,1825.4,1825.4,1825.4,0,0
YG2023Z,20211025,1835.6,1835.6,1835.6,1835.6,1835.6,0,0
YG2023Z,20211026,1822.2,1822.2,1822.2,1822.2,1822.2,0,0
YG2023Z,20211027,1827.8,1827.8,1827.8,1827.8,1827.8,0,0
YG2023Z,20211028,1831.3,1831.3,1831.3,1831.3,1831.3,0,0
YG2023Z,20211029,1812.7,1812.7,1812.7,1812.7,1812.7,0,0
YG2023Z,20211101,1823.8,1823.8,1823.8,1823.8,1823.8,0,0
YG2023Z,20211102,1817.3,1817.3,1817.3,1817.3,1817.3,0,0
YG2023Z,20211103,1791.5,1791.5,1791.5,1791.5,1791.5,0,0
YG2023Z,20211104,1821.3,1821.3,1821.3,1821.3,1821.3,0,0
YG2023Z,20211105,1844.8,1844.8,1844.8,1844.8,1844.8,0,0
YG2023Z,20211108,1856.1,1856.1,1856.1,1856.1,1856.1,0,0
YG2023Z,20211109,1858.8,1858.8,1858.8,1858.8,1858.8,0,0
YG2023Z,20211110,1876.8,1876.8,1876.8,1876.8,1876.8,0,0
YG2023Z,20211111,1892.1,1892.1,1892.1,1892.1,1892.1,0,0
YG2023Z,20211112,1896.6,1896.6,1896.6,1896.6,1896.6,0,0
YG2023Z,20211115,1895.0,1895.0,1895.0,1895.0,1895.0,0,0
YG2023Z,20211116,1882.9,1882.9,1882.9,1882.9,1882.9,0,0
YG2023Z,20211117,1898.9,1898.9,1898.9,1898.9,1898.9,0,0
YG2023Z,20211118,1890.0,1890.0,1890.0,1890.0,1890.0,0,0
YG2023Z,20211119,1880.1,1880.1,1880.1,1880.1,1880.1,0,0
YG2023Z,20211122,1835.3,1835.3,1835.3,1835.3,1835.3,0,0
YG2023Z,20211123,1812.8,1812.8,1812.8,1812.8,1812.8,0,0
YG2023Z,20211124,1813.6,1813.6,1813.6,1813.6,1813.6,0,0
YG2023Z,20211125,1813.6,1813.6,1813.6,1813.6,1813.6,0,0
YG2023Z,20211126,1814.0,1814.0,1814.0,1814.0,1814.0,0,0
YG2023Z,20211129,1811.3,1811.3,1811.3,1811.3,1811.3,0,0
YG2023Z,20211130,1802.6,1802.6,1802.6,1802.6,1802.6,0,0
YG2023Z,20211201,1811.4,1811.4,1811.4,1811.4,1811.4,0,0
YG2023Z,20211202,1789.7,1789.7,1789.7,1789.7,1789.7,0,0
YG2023Z,20211203,1810.7,1810.7,1810.7,1810.7,1810.7,0,0
YG2023Z,20211206,1806.7,1806.7,1806.7,1806.7,1806.7,0,0
YG2023Z,20211207,1812.3,1812.3,1812.3,1812.3,1812.3,0,0
YG2023Z,20211208,1813.4,1813.4,1813.4,1813.4,1813.4,0,0
YG2023Z,20211209,1805.0,1805.0,1805.0,1805.0,1805.0,0,0
YG2023Z,20211210,1813.2,1813.2,1813.2,1813.2,1813.2,0,0