XW2023Z,20230726,769.000,772.750,731.125,740.125,742.250,394,607
XW2023Z,20230727,740.000,761.500,734.625,736.000,735.500,227,626
XW2023Z,20230728,735.000,742.750,712.250,728.250,728.000,238,645
XW2023Z,20230731,727.875,727.875,688.000,691.625,691.750,368,682
XW2023Z,20230801,697.000,699.500,670.000,677.125,678.250,291,712
XW2023Z,20230802,680.250,709.375,663.250,667.250,667.250,483,767
XW2023Z,20230803,667.250,675.250,654.375,655.500,655.000,471,881
XW2023Z,20230804,656.500,681.000,655.250,661.125,660.250,338,900
XW2023Z,20230807,670.750,687.125,662.000,679.750,681.000,380,937
XW2023Z,20230808,678.000,686.250,668.750,679.500,681.500,214,973
XW2023Z,20230809,682.625,682.625,660.500,662.000,661.750,283,1036
XW2023Z,20230810,661.875,669.250,661.000,663.500,663.750,163,1044
XW2023Z,20230811,663.500,664.500,651.000,654.000,653.750,201,1068
XW2023Z,20230814,658.750,661.000,632.000,640.000,641.500,436,1168
XW2023Z,20230815,642.000,642.625,622.125,625.000,623.750,423,1270
XW2023Z,20230816,624.000,632.750,617.375,624.750,623.000,414,1373
XW2023Z,20230817,626.000,626.000,612.500,615.750,615.250,402,1432
XW2023Z,20230818,615.750,640.875,615.500,640.250,639.000,476,1447
XW2023Z,20230821,643.000,646.375,623.000,625.000,625.500,602,1577
XW2023Z,20230822,625.000,636.500,620.625,627.500,627.500,941,1665
XW2023Z,20230823,628.000,643.250,624.625,639.875,639.750,1306,1748
XW2023Z,20230824,640.625,642.125,626.375,632.375,631.750,1106,1875
XW2023Z,20230825,632.375,637.125,615.625,620.875,621.750,1390,2110
XW2023Z,20230828,621.125,628.125,612.375,617.250,617.000,1384,2523
XW2023Z,20230829,616.125,618.250,599.750,600.750,600.500,1770,2864
XW2023Z,20230830,601.250,610.750,599.000,605.875,607.000,1764,3046
XW2023Z,20230831,604.500,615.500,593.625,601.000,602.000,2071,3050
XW2023Z,20230901,602.000,612.750,595.250,595.250,595.500,1130,3121
XW2023Z,20230905,598.375,605.625,592.000,600.000,599.250,1338,3163
XW2023Z,20230906,601.250,615.125,599.125,608.750,609.000,1174,3137
XW2023Z,20230907,609.375,613.500,598.125,599.125,599.750,989,3212
XW2023Z,20230908,600.000,602.500,590.500,595.750,595.750,1277,3263
XW2023Z,20230911,596.000,597.625,580.500,583.875,584.500,1575,3394
XW2023Z,20230912,584.250,590.625,570.625,587.000,587.500,1643,3367
XW2023Z,20230913,588.250,601.125,584.875,595.375,597.250,1317,3324
XW2023Z,20230914,595.750,597.750,583.375,592.875,593.750,1290,3362
XW2023Z,20230915,594.000,607.125,591.875,604.000,604.250,986,3278
XW2023Z,20230918,604.250,604.375,587.250,588.875,591.250,1105,3413
XW2023Z,20230919,588.500,592.500,581.000,584.250,584.000,1178,3459
XW2023Z,20230920,584.125,595.875,581.625,588.000,588.750,1083,3448
XW2023Z,20230921,588.125,589.750,575.125,575.625,575.750,960,3475
XW2023Z,20230922,577.000,582.750,572.875,578.625,579.500,1026,3498
XW2023Z,20230925,577.500,589.375,573.875,589.000,589.000,966,3487
XW2023Z,20230926,588.375,596.750,583.875,588.875,589.000,1108,3480
XW2023Z,20230927,590.000,594.250,578.375,579.500,579.500,1048,3545
XW2023Z,20230928,580.375,583.125,575.375,579.000,578.750,646,3565
XW2023Z,20230929,580.000,585.500,540.125,542.875,541.500,2198,3610
XW2023Z,20231002,542.500,566.625,541.375,566.000,564.750,1530,3325
XW2023Z,20231003,568.125,575.000,562.750,568.500,568.500,1017,3269
XW2023Z,20231004,568.125,569.375,552.000,559.625,560.000,1021,3249
XW2023Z,20231005,559.125,580.250,558.000,577.000,578.250,981,3180
XW2023Z,20231006,576.250,579.875,566.375,569.375,568.250,836,3225
XW2023Z,20231009,571.875,581.000,570.250,572.250,572.750,722,3243
XW2023Z,20231010,573.875,573.875,555.625,558.375,558.500,1014,3282
XW2023Z,20231011,558.875,560.875,550.750,556.625,556.000,647,3338
XW2023Z,20231012,557.750,574.750,547.625,571.250,571.500,1304,3202
XW2023Z,20231013,570.750,586.500,569.375,578.500,579.750,1276,3163
XW2023Z,20231016,580.875,588.375,575.250,577.500,577.250,791,3184
XW2023Z,20231017,577.000,582.125,568.625,570.875,570.500,1015,3130
XW2023Z,20231018,572.125,584.000,571.625,580.125,580.250,858,3147
XW2023Z,20231019,580.000,594.250,576.875,593.750,594.000,1192,3150
XW2023Z,20231020,594.000,604.250,583.000,583.000,586.000,1484,3128
XW2023Z,20231023,585.375,595.125,582.125,587.375,587.250,729,3133
XW2023Z,20231024,587.500,587.500,572.375,579.000,580.500,705,3118
XW2023Z,20231025,579.000,586.000,567.000,568.500,568.500,756,3138
XW2023Z,20231026,569.875,580.375,563.375,580.375,579.500,883,3117
XW2023Z,20231027,579.125,582.625,570.875,576.375,575.500,567,3155
XW2023Z,20231030,575.500,576.625,565.000,565.375,566.000,618,3160
XW2023Z,20231031,566.875,566.875,554.500,557.625,556.250,590,3207
XW2023Z,20231101,557.125,564.000,555.000,562.125,561.750,466,3187
XW2023Z,20231102,561.000,569.375,557.375,565.625,565.500,558,3140
XW2023Z,20231103,565.500,574.375,564.000,573.125,572.500,429,3144
XW2023Z,20231106,572.625,577.375,566.750,575.375,575.750,507,3147
XW2023Z,20231107,575.000,582.375,564.375,571.625,570.250,612,3109
XW2023Z,20231108,570.125,598.875,570.125,590.000,592.250,1170,3082
XW2023Z,20231109,589.875,589.875,573.000,581.625,580.750,533,3092
XW2023Z,20231110,581.875,582.875,570.125,575.375,575.250,482,3105
XW2023Z,20231113,575.000,581.375,567.250,579.375,579.000,411,3107
XW2023Z,20231114,579.625,584.625,570.500,572.500,572.000,539,3075
XW2023Z,20231115,574.125,579.000,557.250,561.000,560.500,793,3050
XW2023Z,20231116,561.375,561.625,546.375,554.375,553.500,667,3027
XW2023Z,20231117,553.250,557.375,547.000,550.250,550.750,313,2993
XW2023Z,20231120,551.375,553.875,540.000,544.000,543.500,565,2954
XW2023Z,20231121,541.250,557.000,541.250,555.500,555.000,477,2876
XW2023Z,20231122,556.000,563.000,554.250,557.875,555.750,365,2651
XW2023Z,20231124,557.125,557.125,546.250,550.125,548.750,167,2591
XW2023Z,20231127,550.125,552.250,526.750,533.000,534.250,964,2144
XW2023Z,20231128,533.250,544.875,528.375,544.750,543.750,710,1614
XW2023Z,20231129,546.375,559.750,542.750,555.500,556.000,523,123
XW2023Z,20231130,558.125,562.875,557.125,561.250,570.250,29,124
XW2023Z,20231201,577.000,577.000,577.000,577.000,577.000,51,34
XW2023Z,20231204,600.750,600.750,600.750,600.750,595.750,4,30
XW2023Z,20231205,610.000,615.000,610.000,615.000,620.750,3,30
XW2023Z,20231206,630.000,633.000,602.000,602.000,615.750,6,32
XW2023Z,20231207,626.000,626.000,626.000,626.000,626.000,0,32
XW2023Z,20231208,646.500,646.500,646.500,646.500,615.000,1,31
XW2023Z,20231211,591.250,591.250,591.250,591.250,591.250,0,31
XW2023Z,20231212,607.000,607.000,607.000,607.000,607.000,0,31
XW2023Z,20231213,660.000,660.000,660.000,660.000,585.250,1,5
XW2023Z,20231214,594.000,594.000,594.000,594.000,594.000,0,0