XW2022Z,20220726,795.500,822.250,794.000,821.500,822.000,72,514
XW2022Z,20220727,816.000,835.250,801.250,806.375,808.500,104,523
XW2022Z,20220728,808.000,836.250,808.000,836.250,835.250,113,551
XW2022Z,20220729,830.125,863.000,820.000,829.000,825.750,218,572
XW2022Z,20220801,831.750,833.750,800.500,819.875,819.000,120,596
XW2022Z,20220802,813.750,813.750,791.125,792.750,794.000,128,619
XW2022Z,20220803,792.000,807.000,771.000,785.000,783.500,151,648
XW2022Z,20220804,785.125,808.250,778.000,808.250,802.000,166,645
XW2022Z,20220805,799.000,813.875,790.000,794.750,795.250,124,665
XW2022Z,20220808,795.875,811.000,783.000,795.000,799.250,134,655
XW2022Z,20220809,804.625,821.500,794.500,800.000,799.250,137,676
XW2022Z,20220810,803.125,823.750,801.125,817.375,816.250,124,679
XW2022Z,20220811,816.250,835.125,811.000,828.750,826.250,142,696
XW2022Z,20220812,825.250,825.250,797.750,820.250,822.500,407,779
XW2022Z,20220815,820.500,820.500,795.750,820.000,817.750,221,793
XW2022Z,20220816,822.000,827.750,799.000,801.000,802.750,278,821
XW2022Z,20220817,801.625,812.250,776.125,780.000,780.500,413,842
XW2022Z,20220818,781.125,783.250,743.250,746.750,749.000,593,937
XW2022Z,20220819,749.250,773.875,746.000,771.000,771.000,393,950
XW2022Z,20220822,771.375,791.125,762.250,785.875,788.250,618,963
XW2022Z,20220823,787.500,819.375,784.125,800.000,800.500,943,960
XW2022Z,20220824,802.375,818.375,792.875,814.000,813.250,797,1033
XW2022Z,20220825,811.500,821.375,785.500,788.000,789.000,868,1091
XW2022Z,20220826,784.000,811.750,781.125,811.750,805.250,764,1029
XW2022Z,20220829,804.750,849.000,794.125,840.125,842.750,1441,1199
XW2022Z,20220830,841.375,847.000,816.750,822.000,820.250,1248,1310
XW2022Z,20220831,820.000,838.625,805.750,830.875,831.500,1500,1529
XW2022Z,20220901,829.625,835.000,791.500,794.625,794.250,1350,1536
XW2022Z,20220902,798.875,819.375,796.375,809.000,811.000,667,1455
XW2022Z,20220906,814.375,825.375,801.250,822.250,817.000,859,1507
XW2022Z,20220907,816.875,873.375,810.000,839.000,844.250,1874,1493
XW2022Z,20220908,838.750,856.875,818.125,829.000,829.000,1184,1557
XW2022Z,20220909,829.375,872.750,826.625,870.750,869.500,1665,1600
XW2022Z,20220912,866.250,878.000,848.750,858.000,858.750,1451,1709
XW2022Z,20220913,858.000,876.875,850.000,858.750,860.500,945,1701
XW2022Z,20220914,861.000,874.625,848.750,872.250,872.250,922,1727
XW2022Z,20220915,871.500,884.375,843.125,845.000,845.000,2094,1827
XW2022Z,20220916,845.375,866.500,830.750,857.000,859.750,1151,1798
XW2022Z,20220919,859.250,860.875,820.000,829.000,830.500,1159,1859
XW2022Z,20220920,828.750,896.000,825.000,893.125,893.750,1948,1921
XW2022Z,20220921,886.000,920.000,873.375,901.125,903.750,2456,2093
XW2022Z,20220922,900.250,922.250,890.875,908.250,910.750,1256,2157
XW2022Z,20220923,909.000,913.375,876.500,878.875,880.500,1290,2014
XW2022Z,20220926,877.000,890.250,854.000,858.375,858.000,1512,1943
XW2022Z,20220927,858.125,894.625,858.125,871.625,871.500,1741,2058
XW2022Z,20220928,872.250,904.875,861.875,903.375,903.250,1505,2140
XW2022Z,20220929,899.000,914.750,887.875,895.250,896.250,1342,2092
XW2022Z,20220930,899.750,945.375,893.125,920.375,921.500,1956,2137
XW2022Z,20221003,928.000,938.875,908.875,912.250,912.000,1296,2217
XW2022Z,20221004,915.000,926.375,896.500,903.375,903.000,1508,2192
XW2022Z,20221005,904.250,920.000,894.000,904.250,902.000,1273,2211
XW2022Z,20221006,907.000,909.000,873.625,883.625,879.000,1370,2206
XW2022Z,20221007,881.750,896.750,872.000,882.375,880.250,1334,2226
XW2022Z,20221010,892.875,949.250,891.875,933.250,938.000,2482,2244
XW2022Z,20221011,934.000,936.750,896.000,901.375,901.000,1773,2240
XW2022Z,20221012,905.500,905.500,877.000,884.250,882.250,1139,2282
XW2022Z,20221013,884.125,906.375,863.125,892.000,892.250,1887,2325
XW2022Z,20221014,892.625,899.375,857.875,861.375,859.750,1433,2282
XW2022Z,20221017,861.125,877.000,855.000,858.625,861.000,773,2330
XW2022Z,20221018,860.000,865.750,832.375,850.625,849.500,1487,2316
XW2022Z,20221019,851.125,862.750,835.500,841.500,841.250,1095,2266
XW2022Z,20221020,842.000,855.125,837.375,849.625,849.250,1161,2114
XW2022Z,20221021,850.875,863.000,833.000,851.000,850.750,1320,2127
XW2022Z,20221024,853.375,855.375,833.625,839.000,838.750,1511,2193
XW2022Z,20221025,839.000,844.250,826.375,832.875,834.750,1155,2175
XW2022Z,20221026,835.250,846.625,824.125,841.750,840.500,1050,2173
XW2022Z,20221027,843.500,858.000,833.625,837.750,838.500,976,2130
XW2022Z,20221028,838.125,839.125,822.500,829.625,829.250,800,2154
XW2022Z,20221031,868.750,893.500,853.750,878.875,882.250,2735,2154
XW2022Z,20221101,881.375,903.625,867.875,897.375,902.500,1738,2174
XW2022Z,20221102,900.125,901.125,838.125,845.125,846.000,2696,2205
XW2022Z,20221103,843.250,849.500,828.125,839.750,840.500,1016,2261
XW2022Z,20221104,840.500,855.250,834.625,847.500,847.750,918,2242
XW2022Z,20221107,851.375,863.500,834.625,846.875,845.750,1017,2234
XW2022Z,20221108,846.750,855.000,824.875,828.750,827.750,1079,2266
XW2022Z,20221109,830.625,833.000,805.375,807.000,806.500,1281,2304
XW2022Z,20221110,806.875,815.750,795.625,803.875,803.500,1040,2299
XW2022Z,20221111,805.000,819.625,799.000,813.500,813.750,802,2296
XW2022Z,20221114,813.000,828.875,804.875,818.500,818.500,875,2257
XW2022Z,20221115,817.000,842.750,799.125,827.875,828.250,1281,2243
XW2022Z,20221116,829.125,829.125,801.625,815.625,817.500,1153,2359
XW2022Z,20221117,816.375,816.375,794.000,807.000,806.750,984,2378
XW2022Z,20221118,807.750,815.625,800.500,802.000,803.250,584,2346
XW2022Z,20221121,806.000,808.500,785.750,799.500,799.250,465,2288
XW2022Z,20221122,802.250,810.000,790.375,792.875,791.500,465,2229
XW2022Z,20221123,790.500,796.875,781.000,792.500,793.500,279,2130
XW2022Z,20221125,790.125,799.000,769.125,769.125,775.500,243,2074
XW2022Z,20221128,769.500,773.375,750.500,754.500,756.750,338,1996
XW2022Z,20221129,756.125,767.375,753.250,756.250,757.750,380,90
XW2022Z,20221130,755.875,772.125,750.875,772.125,771.500,21,55
XW2022Z,20221201,770.000,770.000,760.250,760.375,758.750,12,28
XW2022Z,20221202,737.250,737.250,737.250,737.250,737.250,0,28
XW2022Z,20221205,745.250,745.250,728.125,728.125,715.500,3,13
XW2022Z,20221206,705.500,705.500,705.500,705.500,705.500,3,9
XW2022Z,20221207,733.250,733.375,733.250,733.375,727.000,4,7
XW2022Z,20221208,724.250,724.250,724.250,724.250,724.250,0,7
XW2022Z,20221209,712.750,712.750,712.750,712.750,712.750,0,7
XW2022Z,20221212,733.000,733.000,733.000,733.000,733.000,0,2
XW2022Z,20221213,755.000,755.000,736.000,736.000,728.750,7,0
XW2022Z,20221214,728.250,728.250,728.250,728.250,728.250,0,0