XLY,20240220,177.38,178.01,176.21,177.33,177.33,4372545,0
XLY,20240221,177.91,179.48,177.47,178.64,178.64,4443118,0
XLY,20240222,180.24,182.40,179.92,182.11,182.11,4399819,0
XLY,20240223,181.40,182.21,181.00,181.29,181.29,3787879,0
XLY,20240226,181.82,182.73,181.57,181.85,181.85,3525819,0
XLY,20240227,182.67,183.30,181.77,182.45,182.45,2926184,0
XLY,20240228,182.15,184.04,182.05,183.17,183.17,3704374,0
XLY,20240229,183.82,184.83,182.88,184.41,184.41,4135234,0
XLY,20240301,184.25,185.29,183.31,185.02,185.02,5532905,0
XLY,20240304,184.11,184.73,182.47,182.52,182.52,5668401,0
XLY,20240305,181.35,181.68,179.63,180.25,180.25,6470868,0
XLY,20240306,180.96,181.44,179.10,179.61,179.61,4649820,0
XLY,20240307,180.10,181.72,180.06,180.98,180.98,3356375,0
XLY,20240308,181.40,182.13,179.71,180.31,180.31,6231838,0
XLY,20240311,179.81,180.53,179.37,179.82,179.82,4153213,0
XLY,20240312,180.42,182.07,179.21,181.37,181.37,3953172,0
XLY,20240313,180.92,182.13,180.70,180.99,180.99,2858530,0
XLY,20240314,181.20,181.38,178.87,179.84,179.84,5405173,0
XLY,20240315,178.63,179.84,177.56,178.05,178.05,4934416,0
XLY,20240318,179.45,179.87,178.20,179.02,179.02,4256394,0
XLY,20240319,178.98,180.66,178.73,180.57,180.57,3812088,0
XLY,20240320,180.92,183.29,180.77,183.23,183.26,4248420,0
XLY,20240321,184.54,185.22,184.24,184.33,184.33,3572495,0
XLY,20240322,182.41,183.20,182.03,182.72,182.72,2859501,0
XLY,20240325,182.01,183.06,182.01,182.12,182.12,2832317,0
XLY,20240326,183.29,184.05,182.22,182.35,182.35,2693922,0
XLY,20240327,183.77,184.48,182.87,184.46,184.46,2905960,0
XLY,20240328,184.23,184.77,183.83,183.89,183.89,2978785,0
XLY,20240401,184.09,184.29,181.85,182.52,182.52,4970855,0
XLY,20240402,179.58,179.92,179.02,179.83,179.83,6135210,0
XLY,20240403,178.82,180.59,178.82,179.96,179.96,5082613,0
XLY,20240404,181.32,181.99,177.82,177.85,177.85,4824852,0
XLY,20240405,178.44,180.00,178.07,178.84,178.84,5040947,0
XLY,20240408,179.90,181.13,179.76,180.54,180.54,4147852,0
XLY,20240409,181.43,181.49,179.88,181.39,181.39,4279923,0
XLY,20240410,178.44,179.32,177.76,178.59,178.59,5402105,0
XLY,20240411,179.20,180.67,177.70,180.03,180.03,4216694,0
XLY,20240412,178.63,178.75,176.53,177.11,177.11,5364629,0
XLY,20240415,178.40,178.53,173.99,174.16,174.16,5568296,0
XLY,20240416,173.26,174.14,172.35,173.17,173.17,6435407,0
XLY,20240417,174.01,174.18,171.62,172.33,172.33,6208410,0
XLY,20240418,172.65,173.36,170.79,171.21,171.26,4702995,0
XLY,20240419,171.26,171.65,169.08,169.76,169.76,6790376,0
XLY,20240422,170.12,171.37,168.90,170.51,170.51,4475148,0
XLY,20240423,171.48,173.04,170.63,172.54,172.54,3944712,0
XLY,20240424,175.12,175.63,172.94,174.19,174.19,4474264,0
XLY,20240425,171.55,174.71,170.82,174.34,174.34,5350561,0
XLY,20240426,174.94,177.10,174.69,175.91,175.91,3332844,0
XLY,20240429,179.53,180.28,178.24,180.00,180.00,5154206,0
XLY,20240430,178.24,179.08,175.48,175.62,175.62,3609286,0
XLY,20240501,175.71,177.94,173.63,174.52,174.52,7168285,0
XLY,20240502,176.16,177.06,174.42,176.72,176.72,4119275,0
XLY,20240503,178.94,179.99,177.60,177.91,177.91,4506466,0
XLY,20240506,179.02,179.81,178.49,179.81,179.81,3114588,0
XLY,20240507,179.69,179.77,178.25,178.57,178.52,3150274,0
XLY,20240508,176.96,178.12,176.83,177.85,177.85,2881322,0
XLY,20240509,177.93,179.50,177.53,179.06,179.06,2523024,0
XLY,20240510,179.21,179.35,177.73,178.10,178.10,2827186,0
XLY,20240513,178.87,179.28,177.25,177.85,177.87,4071378,0
XLY,20240514,177.58,178.96,177.50,178.68,178.68,3022302,0
XLY,20240515,179.48,179.61,177.79,178.95,178.95,3591445,0
XLY,20240516,178.85,179.12,177.72,177.77,177.79,3294628,0
XLY,20240517,177.95,178.73,177.43,178.71,178.70,2788378,0
XLY,20240520,178.28,178.78,176.94,177.37,177.37,2001036,0
XLY,20240521,177.21,178.55,176.54,178.51,178.51,2187728,0
XLY,20240522,178.08,178.26,175.93,176.65,176.65,3165803,0
XLY,20240523,177.13,177.13,173.52,173.79,173.79,3677049,0
XLY,20240524,174.98,176.09,174.49,175.54,175.54,2575061,0
XLY,20240528,174.90,175.48,174.17,175.14,175.11,2672099,0
XLY,20240529,173.80,174.63,173.80,173.96,173.96,2171989,0
XLY,20240530,174.47,175.48,174.13,174.99,174.99,2248340,0
XLY,20240531,175.11,176.01,173.21,175.97,175.97,3420217,0
XLY,20240603,176.09,176.67,174.25,175.89,175.89,3964489,0
XLY,20240604,175.15,176.78,175.09,176.07,176.07,2889934,0
XLY,20240605,176.48,177.10,174.89,177.10,177.10,2290987,0
XLY,20240606,177.25,178.46,177.17,178.39,178.39,2227825,0
XLY,20240607,177.38,178.74,177.32,177.66,177.66,2274302,0
XLY,20240610,177.14,178.41,177.14,178.23,178.23,1865492,0
XLY,20240611,178.15,178.15,176.19,177.76,177.76,2783038,0
XLY,20240612,179.32,180.77,178.78,179.61,179.61,3978771,0
XLY,20240613,180.83,181.18,179.11,179.75,179.75,2613274,0
XLY,20240614,179.48,179.48,177.26,178.33,178.33,3051393,0
XLY,20240617,178.10,181.91,177.77,181.46,181.46,3676630,0
XLY,20240618,181.31,181.53,180.24,180.85,180.85,2241959,0
XLY,20240620,180.67,181.52,180.13,181.07,181.08,2361393,0
XLY,20240621,182.00,182.85,181.14,182.61,182.61,4311580,0
XLY,20240624,182.64,183.44,181.37,181.44,181.44,2538943,0
XLY,20240625,181.63,181.63,180.12,180.71,180.71,2356412,0
XLY,20240626,180.27,183.70,180.03,183.33,183.33,2515883,0
XLY,20240627,183.75,184.47,183.01,184.45,184.45,2114153,0
XLY,20240628,183.53,184.71,181.47,182.40,182.40,3956561,0
XLY,20240701,183.11,183.87,182.07,183.02,183.02,3196672,0
XLY,20240702,184.03,186.60,183.86,186.60,186.58,2942145,0
XLY,20240703,187.23,188.47,186.96,187.82,187.77,2189806,0
XLY,20240705,188.70,189.42,187.76,189.30,189.30,1998210,0
XLY,20240708,189.06,190.22,188.87,189.39,189.39,1838421,0
XLY,20240709,189.18,191.22,189.05,190.02,190.02,1827982,0
XLY,20240710,190.44,191.63,189.33,191.45,191.45,2278894,0
XLY,20240711,192.35,193.66,188.45,189.02,189.02,4497969,0
XLY,20240712,188.77,193.11,188.50,191.49,191.49,2726771,0