XLY,20191008,117.80,118.74,117.43,117.45,117.45,2944897,0
XLY,20191009,118.28,118.87,117.93,118.45,118.45,3048708,0
XLY,20191010,118.56,119.65,118.48,119.24,119.24,3274375,0
XLY,20191011,120.47,121.64,120.45,120.59,120.59,5315850,0
XLY,20191014,120.46,120.77,120.21,120.53,120.53,1575535,0
XLY,20191015,120.92,121.87,120.84,121.59,121.59,2556820,0
XLY,20191016,121.62,122.20,121.57,122.09,122.09,3072809,0
XLY,20191017,122.74,122.91,122.18,122.41,122.41,2307071,0
XLY,20191018,122.10,122.57,121.67,122.17,122.17,2061372,0
XLY,20191021,122.79,123.15,122.26,122.63,122.60,2410230,0
XLY,20191022,122.47,122.50,121.77,121.82,121.82,2747944,0
XLY,20191023,121.68,121.68,120.90,121.26,121.26,1887637,0
XLY,20191024,121.48,121.59,120.86,121.20,121.20,2203784,0
XLY,20191025,119.72,121.44,119.44,121.06,121.06,2737404,0
XLY,20191028,121.37,121.75,121.19,121.44,121.44,2057940,0
XLY,20191029,121.46,121.53,120.71,120.75,120.75,2306907,0
XLY,20191030,120.68,121.51,120.18,121.50,121.50,2902071,0
XLY,20191031,121.49,121.65,120.29,120.85,120.85,3126995,0
XLY,20191101,121.47,121.69,121.20,121.65,121.65,3214889,0
XLY,20191104,122.01,122.17,121.50,121.71,121.71,4765942,0
XLY,20191105,121.82,122.15,121.40,121.89,121.89,2154532,0
XLY,20191106,122.03,122.05,121.46,122.02,122.02,3611577,0
XLY,20191107,122.29,122.42,121.15,121.29,121.29,3833565,0
XLY,20191108,121.50,121.54,120.86,121.34,121.34,2074719,0
XLY,20191111,120.80,121.12,120.65,121.09,121.09,1862828,0
XLY,20191112,121.18,121.63,120.76,121.01,121.01,2194507,0
XLY,20191113,120.70,120.92,120.32,120.63,120.63,2494867,0
XLY,20191114,120.72,121.34,120.55,121.15,121.15,1979897,0
XLY,20191115,121.73,121.83,121.10,121.37,121.37,2268382,0
XLY,20191118,121.40,121.79,121.05,121.79,121.79,2806173,0
XLY,20191119,121.36,121.43,120.15,120.48,120.45,3164538,0
XLY,20191120,120.78,120.97,119.60,120.17,120.17,4428263,0
XLY,20191121,120.27,120.49,119.44,119.59,119.49,2587194,0
XLY,20191122,119.96,120.35,119.72,120.31,120.31,2385165,0
XLY,20191125,120.86,121.39,120.77,121.37,121.37,3814210,0
XLY,20191126,121.33,122.28,121.23,122.20,122.20,3774556,0
XLY,20191127,122.58,123.29,122.43,123.25,123.25,4213043,0
XLY,20191129,123.33,123.39,122.32,122.44,122.45,1755092,0
XLY,20191202,122.54,122.66,121.18,121.44,121.44,3594792,0
XLY,20191203,120.36,120.42,119.55,120.22,120.22,4525809,0
XLY,20191204,120.69,121.32,120.63,120.89,120.89,2829149,0
XLY,20191205,121.34,121.34,120.51,120.77,120.77,2352313,0
XLY,20191206,121.66,122.04,121.65,121.74,121.74,2515613,0
XLY,20191209,121.65,122.32,121.50,121.89,121.89,2149393,0
XLY,20191210,121.93,122.16,121.51,121.68,121.68,2179953,0
XLY,20191211,121.59,122.06,121.36,121.99,121.99,2049670,0
XLY,20191212,122.21,123.36,122.06,123.06,123.06,4613189,0
XLY,20191213,123.05,123.38,122.54,123.17,123.17,3562464,0
XLY,20191216,123.81,124.00,123.51,123.71,123.71,3646828,0
XLY,20191217,123.92,124.42,123.87,124.26,124.26,3409613,0
XLY,20191218,124.60,124.71,124.15,124.38,124.38,2639175,0
XLY,20191219,124.29,124.87,124.11,124.77,124.77,3246544,0
XLY,20191220,124.83,124.83,124.40,124.55,124.55,3336820,0
XLY,20191223,124.82,124.83,124.26,124.31,124.26,3164156,0
XLY,20191224,124.43,124.69,124.26,124.54,124.54,1648079,0
XLY,20191226,124.91,126.06,124.77,126.06,126.06,2517945,0
XLY,20191227,126.47,126.73,125.89,126.05,126.05,2958904,0
XLY,20191230,126.16,126.29,124.97,125.24,125.24,3338723,0
XLY,20191231,125.03,125.48,124.85,125.42,125.42,1783733,0
XLY,20200102,126.21,126.91,125.72,126.91,126.91,6290687,0
XLY,20200103,125.30,126.20,125.22,125.83,125.83,5596424,0
XLY,20200106,124.91,126.21,124.75,126.18,126.18,6411570,0
XLY,20200107,126.10,126.27,125.45,125.98,125.98,9151127,0
XLY,20200108,125.87,127.05,125.75,126.31,126.36,4725972,0
XLY,20200109,127.03,127.49,126.71,127.03,127.03,3821496,0
XLY,20200110,127.19,127.19,126.21,126.34,126.34,3703568,0
XLY,20200113,126.60,126.94,126.24,126.74,126.74,3224515,0
XLY,20200114,126.54,127.10,126.34,126.70,126.70,4340641,0
XLY,20200115,126.35,126.85,126.10,126.41,126.41,3261867,0
XLY,20200116,127.14,127.56,127.03,127.54,127.54,4349534,0
XLY,20200117,127.88,128.17,127.73,127.99,127.99,6736581,0
XLY,20200121,127.34,127.79,126.92,127.61,127.60,4001934,0
XLY,20200122,128.07,128.53,127.43,127.54,127.54,3965084,0
XLY,20200123,126.89,127.89,126.24,127.73,127.73,3995908,0
XLY,20200124,127.98,128.05,125.40,125.95,125.95,5690930,0
XLY,20200127,123.23,124.71,122.99,124.07,124.07,7877101,0
XLY,20200128,124.67,125.75,124.19,125.28,125.28,5907730,0
XLY,20200129,125.69,126.18,125.12,125.21,125.21,2930064,0
XLY,20200130,124.23,125.13,123.98,125.00,125.00,5230465,0
XLY,20200131,127.56,127.73,125.06,125.32,125.32,8422254,0
XLY,20200203,126.02,127.77,126.02,126.21,126.21,8082244,0
XLY,20200204,128.06,128.94,127.77,128.43,128.51,8348620,0
XLY,20200205,129.36,129.51,128.26,129.16,129.16,6677013,0
XLY,20200206,129.45,129.48,128.87,128.87,128.87,5519882,0
XLY,20200207,128.29,128.91,127.79,128.31,128.31,3633784,0
XLY,20200210,128.21,129.77,128.21,129.76,129.76,2933621,0
XLY,20200211,130.29,131.34,129.97,130.78,130.78,5507862,0
XLY,20200212,131.43,132.19,131.41,132.12,132.12,3905516,0
XLY,20200213,131.60,132.38,131.23,131.89,131.89,3553398,0
XLY,20200214,132.14,132.30,131.33,131.69,131.69,2479787,0
XLY,20200218,131.50,132.11,130.95,131.68,131.68,3370054,0
XLY,20200219,132.15,132.73,132.08,132.27,132.27,2318071,0
XLY,20200220,132.16,132.68,130.69,132.32,132.32,5416369,0
XLY,20200221,131.74,131.88,129.96,130.30,130.30,6161330,0
XLY,20200224,125.88,127.04,125.20,125.82,125.82,8753592,0
XLY,20200225,126.92,127.19,122.17,122.50,122.46,14609928,0
XLY,20200226,123.19,124.33,121.18,121.49,121.49,12360387,0
XLY,20200227,119.00,121.48,116.52,116.58,116.58,17717160,0
XLY,20200228,112.80,116.00,112.53,115.83,115.83,20617106,0
XLY,20200302,116.18,119.82,114.55,119.81,119.81,9510305,0