XLY,20210928,184.79,185.07,181.33,182.31,182.31,7470296,0
XLY,20210929,182.93,184.32,182.05,182.49,182.49,6096109,0
XLY,20210930,182.52,182.65,179.45,179.45,179.45,8248228,0
XLY,20211001,180.36,181.65,178.50,180.70,180.80,7759793,0
XLY,20211004,181.35,181.88,178.76,179.37,179.37,9247038,0
XLY,20211005,179.99,181.75,179.57,180.08,180.09,5484292,0
XLY,20211006,178.97,180.87,178.24,180.66,180.66,5136266,0
XLY,20211007,182.22,184.16,182.03,183.47,183.47,3768892,0
XLY,20211008,183.54,183.71,182.46,182.63,182.63,3699794,0
XLY,20211011,182.56,184.00,181.88,181.88,181.89,3318544,0
XLY,20211012,183.00,184.07,182.50,183.33,183.33,5141105,0
XLY,20211013,183.89,184.73,182.78,184.23,184.23,5415982,0
XLY,20211014,185.30,186.46,185.10,186.07,186.16,3757291,0
XLY,20211015,187.32,189.08,187.04,189.01,189.01,4358778,0
XLY,20211018,188.61,191.45,188.57,191.32,191.32,3933450,0
XLY,20211019,191.77,191.77,190.58,190.78,190.78,2904011,0
XLY,20211020,190.78,191.49,190.31,190.59,190.64,4803421,0
XLY,20211021,190.32,193.55,190.31,193.49,193.44,3565118,0
XLY,20211022,193.32,193.81,191.90,192.73,192.75,3688333,0
XLY,20211025,194.43,198.37,193.65,197.53,197.53,5538451,0
XLY,20211026,198.39,201.61,196.78,197.56,197.56,7515221,0
XLY,20211027,198.47,199.87,197.94,198.00,198.00,4912819,0
XLY,20211028,199.66,201.22,199.10,200.56,200.63,4500616,0
XLY,20211029,198.34,201.26,197.79,201.15,201.15,4254172,0
XLY,20211101,202.63,204.88,201.42,204.80,204.84,5617065,0
XLY,20211102,203.08,204.70,202.43,203.46,203.46,6779384,0
XLY,20211103,203.41,207.25,203.22,207.06,207.12,6407757,0
XLY,20211104,208.12,210.72,207.86,209.91,209.91,5799983,0
XLY,20211105,211.24,212.70,211.06,211.28,211.26,4815260,0
XLY,20211108,209.01,210.82,208.19,208.34,208.27,5857286,0
XLY,20211109,209.02,209.28,203.83,204.42,204.42,16551143,0
XLY,20211110,203.09,206.53,201.07,203.66,203.66,11343305,0
XLY,20211111,205.83,205.84,203.02,203.11,203.11,6206667,0
XLY,20211112,203.17,204.05,201.86,203.79,203.79,5167501,0
XLY,20211115,203.94,204.33,202.45,203.62,203.62,5305309,0
XLY,20211116,203.88,207.30,203.84,206.66,206.83,5647479,0
XLY,20211117,207.71,209.41,207.31,208.06,208.15,8271585,0
XLY,20211118,209.23,210.86,208.13,210.49,210.51,7402078,0
XLY,20211119,210.51,211.99,210.08,211.42,211.42,7494451,0
XLY,20211122,212.78,215.06,210.02,210.83,210.89,9215446,0
XLY,20211123,211.08,212.24,206.49,209.36,209.36,11481393,0
XLY,20211124,207.15,210.43,206.05,209.79,209.79,8170581,0
XLY,20211126,206.32,207.03,203.73,204.19,204.07,7664595,0
XLY,20211129,206.75,208.89,206.23,207.22,207.24,8383076,0
XLY,20211130,206.77,208.08,203.35,204.44,204.44,13217736,0
XLY,20211201,206.75,208.75,200.61,200.75,200.75,12970469,0
XLY,20211202,201.83,204.57,200.57,203.61,203.61,16643508,0
XLY,20211203,204.37,204.97,197.60,199.65,199.65,14271598,0
XLY,20211206,200.45,203.75,197.66,201.93,201.93,11663068,0
XLY,20211207,205.29,207.30,204.78,206.64,206.64,6937183,0
XLY,20211208,206.79,207.51,205.54,207.07,207.16,5994024,0
XLY,20211209,206.32,206.64,203.50,203.57,203.57,5878638,0
XLY,20211210,204.55,205.06,202.10,204.99,204.99,7186418,0
XLY,20211213,203.80,204.14,199.18,199.71,199.71,7497809,0
XLY,20211214,197.50,199.12,196.35,198.55,198.55,7685940,0
XLY,20211215,197.85,201.17,195.20,201.07,201.07,9520995,0
XLY,20211216,202.05,202.41,196.37,196.63,196.63,9184340,0
XLY,20211217,194.99,197.64,193.65,195.29,195.29,11740309,0
XLY,20211220,191.88,192.28,189.90,191.87,191.85,11163365,0
XLY,20211221,193.90,196.87,192.40,196.78,196.82,6765141,0
XLY,20211222,197.46,200.62,197.11,200.34,200.41,5745478,0
XLY,20211223,200.66,203.73,200.36,203.16,203.19,5294261,0
XLY,20211227,203.57,205.79,203.48,205.17,205.17,4214030,0
XLY,20211228,205.63,206.35,204.91,205.26,205.26,4153108,0
XLY,20211229,205.76,206.18,204.37,205.67,205.67,3790735,0
XLY,20211230,204.97,206.73,204.75,205.00,204.93,3570063,0
XLY,20211231,205.09,205.81,204.30,204.44,204.44,3441779,0
XLY,20220103,208.29,210.33,207.10,210.31,210.31,7230515,0
XLY,20220104,210.66,211.81,207.89,209.03,209.03,6584700,0
XLY,20220105,208.75,209.39,203.29,203.39,203.39,8637486,0
XLY,20220106,203.11,204.29,199.66,202.78,202.86,8622681,0
XLY,20220107,203.16,203.68,198.83,199.48,199.48,7502596,0
XLY,20220110,196.86,198.36,192.58,198.34,198.26,10635720,0
XLY,20220111,197.97,200.57,196.45,200.17,200.17,8442780,0
XLY,20220112,201.58,202.52,199.77,201.49,201.49,6577335,0
XLY,20220113,202.15,203.13,196.96,197.44,197.44,8246968,0
XLY,20220114,195.87,197.43,193.69,196.47,196.52,10357442,0
XLY,20220118,193.74,194.67,192.09,192.80,192.80,9093279,0
XLY,20220119,193.64,194.27,189.17,189.32,189.32,8702248,0
XLY,20220120,190.48,192.86,185.54,185.87,185.87,9046152,0
XLY,20220121,185.25,186.03,180.34,180.42,180.42,18697006,0
XLY,20220124,176.68,182.77,172.05,182.59,182.59,26616914,0
XLY,20220125,179.48,182.26,176.98,179.44,179.50,17945136,0
XLY,20220126,183.29,184.93,176.34,178.63,178.63,21691644,0
XLY,20220127,180.29,180.59,173.92,174.30,174.30,16861555,0
XLY,20220128,174.91,178.10,171.48,178.10,178.10,15842424,0
XLY,20220131,179.00,185.09,178.30,184.96,184.95,11097189,0
XLY,20220201,185.31,186.41,182.35,186.07,186.07,11182586,0
XLY,20220202,187.29,187.53,183.20,184.96,184.96,9646252,0
XLY,20220203,180.65,183.51,178.92,179.33,179.30,9578043,0
XLY,20220204,183.27,186.60,180.67,184.40,184.40,10010770,0
XLY,20220207,185.04,187.09,183.34,184.08,184.02,9381776,0
XLY,20220208,183.48,187.01,182.53,186.53,186.61,9159140,0
XLY,20220209,188.95,190.17,188.30,189.08,189.08,8457845,0
XLY,20220210,185.74,189.47,184.63,185.82,185.82,12973241,0
XLY,20220211,186.01,186.70,179.67,180.48,180.48,12659618,0
XLY,20220214,180.25,183.88,179.79,181.51,181.51,15427353,0
XLY,20220215,184.38,185.74,184.00,185.57,185.57,10361246,0
XLY,20220216,184.45,186.62,183.62,186.10,186.10,8698885,0
XLY,20220217,184.91,185.79,180.86,181.12,181.12,9068333,0