XLU,20191008,64.48,64.53,63.89,63.92,63.92,21656158,0
XLU,20191009,64.09,64.48,63.93,64.23,64.23,9008209,0
XLU,20191010,64.08,64.30,63.60,64.16,64.16,15612446,0
XLU,20191011,64.10,64.32,63.70,63.92,63.92,16110856,0
XLU,20191014,64.10,64.13,63.32,63.51,63.51,10013168,0
XLU,20191015,63.55,63.70,63.14,63.31,63.31,15905664,0
XLU,20191016,63.27,63.48,62.98,63.45,63.45,16230696,0
XLU,20191017,63.45,63.74,63.29,63.60,63.61,13230050,0
XLU,20191018,63.46,63.95,63.30,63.82,63.82,14552882,0
XLU,20191021,63.83,64.09,63.63,64.07,64.07,11480158,0
XLU,20191022,64.22,64.63,64.03,64.34,64.34,15805857,0
XLU,20191023,64.49,64.76,64.31,64.60,64.60,12933120,0
XLU,20191024,64.63,64.93,64.53,64.82,64.82,11480620,0
XLU,20191025,64.87,64.96,63.90,64.16,64.16,16925130,0
XLU,20191028,63.83,64.00,63.20,63.28,63.28,25068608,0
XLU,20191029,63.24,63.48,63.06,63.34,63.34,19772413,0
XLU,20191030,63.39,64.06,63.38,63.90,63.90,19680340,0
XLU,20191031,63.96,64.33,63.74,64.25,64.25,17245867,0
XLU,20191101,64.29,64.49,63.98,64.09,64.09,15690936,0
XLU,20191104,64.03,64.06,63.04,63.27,63.27,24342788,0
XLU,20191105,62.96,63.16,62.45,62.62,62.62,21996855,0
XLU,20191106,62.73,63.12,62.63,62.84,62.86,17771929,0
XLU,20191107,62.53,62.60,61.60,62.01,62.01,22844714,0
XLU,20191108,61.82,62.09,61.48,61.77,61.75,15971627,0
XLU,20191111,61.77,61.84,61.31,61.37,61.37,9274318,0
XLU,20191112,61.38,61.64,61.34,61.52,61.52,12668515,0
XLU,20191113,61.74,62.57,61.66,62.43,62.43,17293102,0
XLU,20191114,62.63,62.97,62.45,62.65,62.65,16836021,0
XLU,20191115,62.68,62.88,62.49,62.85,62.85,9966727,0
XLU,20191118,62.98,63.50,62.87,62.98,62.98,16490830,0
XLU,20191119,62.80,63.16,62.49,62.82,62.82,18052433,0
XLU,20191120,62.91,63.29,62.76,63.20,63.20,19679533,0
XLU,20191121,63.19,63.25,62.77,62.98,62.98,14209045,0
XLU,20191122,63.12,63.15,62.54,63.00,63.00,11485205,0
XLU,20191125,63.06,63.24,62.65,62.72,62.79,20399303,0
XLU,20191126,62.89,63.09,62.75,63.00,63.00,16157005,0
XLU,20191127,62.85,63.18,62.80,63.11,63.11,12528286,0
XLU,20191129,63.23,63.47,62.98,63.06,63.05,5121473,0
XLU,20191202,62.75,62.91,62.51,62.64,62.64,18700616,0
XLU,20191203,62.80,62.93,62.66,62.81,62.81,12926016,0
XLU,20191204,62.79,63.39,62.74,63.29,63.29,19597699,0
XLU,20191205,63.19,63.41,63.03,63.40,63.40,12450190,0
XLU,20191206,63.16,63.58,63.16,63.24,63.21,9582247,0
XLU,20191209,63.35,63.36,62.88,62.99,62.99,12025007,0
XLU,20191210,62.98,63.11,62.82,62.98,62.98,12598784,0
XLU,20191211,63.06,63.26,62.83,63.15,63.15,11990090,0
XLU,20191212,63.07,63.32,62.61,62.88,62.88,24118701,0
XLU,20191213,62.91,63.48,62.66,63.37,63.37,19334589,0
XLU,20191216,63.37,64.20,63.37,64.16,64.16,20774681,0
XLU,20191217,64.20,64.77,64.14,64.36,64.37,16847277,0
XLU,20191218,64.42,64.72,64.08,64.63,64.63,12808112,0
XLU,20191219,64.63,64.74,64.25,64.63,64.65,16901621,0
XLU,20191220,64.13,64.94,64.13,64.59,64.59,22971226,0
XLU,20191223,64.70,64.73,63.82,63.99,63.99,16477952,0
XLU,20191224,64.06,64.11,63.74,64.06,64.08,4512821,0
XLU,20191226,64.14,64.25,63.92,64.19,64.19,6658664,0
XLU,20191227,64.19,64.38,64.07,64.38,64.38,10301681,0
XLU,20191230,64.11,64.38,64.02,64.37,64.37,11934365,0
XLU,20191231,64.36,64.70,64.28,64.65,64.62,10808397,0
XLU,20200102,64.73,64.75,63.56,63.81,63.81,19108607,0
XLU,20200103,63.86,64.17,63.71,63.94,63.94,17989252,0
XLU,20200106,63.86,64.19,63.76,64.00,64.00,10444528,0
XLU,20200107,63.84,63.94,63.55,63.91,63.91,13085961,0
XLU,20200108,63.94,64.16,63.78,63.88,63.88,12741672,0
XLU,20200109,63.80,64.30,63.79,64.23,64.23,11643556,0
XLU,20200110,64.32,64.62,64.29,64.40,64.40,10582934,0
XLU,20200113,64.38,64.98,64.38,64.79,64.79,12671092,0
XLU,20200114,64.79,65.00,64.50,64.92,64.98,11495039,0
XLU,20200115,65.12,65.99,65.11,65.89,65.89,15886117,0
XLU,20200116,65.94,66.37,65.92,66.30,66.30,10898788,0
XLU,20200117,66.28,66.85,66.10,66.76,66.76,13258773,0
XLU,20200121,66.91,67.40,66.64,67.37,67.37,23876905,0
XLU,20200122,67.50,67.76,67.40,67.58,67.58,10841565,0
XLU,20200123,67.57,68.20,67.50,68.18,68.18,12969299,0
XLU,20200124,68.00,68.61,67.89,68.36,68.36,14401627,0
XLU,20200127,68.32,68.80,68.00,68.19,68.19,11272166,0
XLU,20200128,68.26,68.76,68.09,68.46,68.47,17528385,0
XLU,20200129,68.51,68.75,68.23,68.65,68.65,10801222,0
XLU,20200130,68.61,69.33,68.44,69.29,69.29,14404318,0
XLU,20200131,69.16,69.44,68.62,68.98,68.98,20474558,0
XLU,20200203,69.09,69.27,68.92,69.20,69.20,13547916,0
XLU,20200204,69.16,69.37,68.44,68.51,68.51,20692192,0
XLU,20200205,68.36,68.95,68.21,68.79,68.79,16305145,0
XLU,20200206,68.86,69.20,68.64,68.81,68.81,14954496,0
XLU,20200207,68.97,69.07,68.57,68.59,68.59,10696372,0
XLU,20200210,68.70,68.85,68.45,68.84,68.85,8139848,0
XLU,20200211,68.97,69.32,68.93,69.10,69.10,10269690,0
XLU,20200212,68.99,69.36,68.77,69.15,69.15,8047398,0
XLU,20200213,69.21,69.96,69.10,69.92,69.92,13587631,0
XLU,20200214,70.05,70.45,69.95,70.39,70.39,10554068,0
XLU,20200218,70.66,71.10,70.46,70.98,70.98,15036218,0
XLU,20200219,70.70,70.79,70.21,70.21,70.21,11195677,0
XLU,20200220,70.23,70.50,69.89,70.45,70.46,14405069,0
XLU,20200221,70.33,70.78,70.26,70.33,70.33,11729023,0
XLU,20200224,70.03,70.42,69.48,69.51,69.51,20442139,0
XLU,20200225,69.58,69.70,67.92,68.05,68.05,28138344,0
XLU,20200226,68.05,68.66,67.35,67.37,67.36,26192261,0
XLU,20200227,67.09,67.46,64.31,64.33,64.33,43603144,0
XLU,20200228,62.86,62.93,60.69,62.18,62.18,90272218,0
XLU,20200302,62.50,65.92,62.35,65.84,65.84,42173426,0