XLU,20210928,64.31,64.41,63.37,63.57,63.56,20234973,0
XLU,20210929,63.75,64.84,63.58,64.48,64.39,15433164,0
XLU,20210930,64.63,64.67,63.79,63.88,63.88,13571797,0
XLU,20211001,64.27,64.39,63.66,63.88,63.88,14500608,0
XLU,20211004,63.81,64.94,63.78,64.76,64.76,20199472,0
XLU,20211005,64.84,65.07,64.52,64.60,64.60,13064617,0
XLU,20211006,64.40,65.64,64.01,65.60,65.60,16576216,0
XLU,20211007,65.72,66.24,65.17,65.25,65.25,13768275,0
XLU,20211008,65.24,65.37,64.72,64.83,64.77,8897850,0
XLU,20211011,64.50,64.63,63.80,63.89,63.89,12709632,0
XLU,20211012,63.98,64.50,63.81,64.29,64.32,10498032,0
XLU,20211013,64.34,65.12,64.00,65.07,65.07,13102682,0
XLU,20211014,65.29,66.00,65.13,65.87,65.87,10698997,0
XLU,20211015,65.97,66.20,65.57,65.68,65.68,14801153,0
XLU,20211018,65.24,65.41,64.70,65.05,65.05,10351008,0
XLU,20211019,65.55,65.96,65.37,65.87,65.87,10706823,0
XLU,20211020,66.14,67.17,66.07,66.91,66.91,13899793,0
XLU,20211021,66.95,67.18,66.82,66.91,66.91,8686363,0
XLU,20211022,67.09,67.37,66.94,67.24,67.25,10699927,0
XLU,20211025,67.15,67.37,66.79,66.96,66.96,7580060,0
XLU,20211026,67.02,67.84,66.91,67.32,67.32,9695429,0
XLU,20211027,67.48,67.65,66.80,66.87,66.87,11131778,0
XLU,20211028,66.81,67.31,66.73,67.31,67.31,7721779,0
XLU,20211029,67.29,67.57,66.58,66.91,66.91,13333392,0
XLU,20211101,66.89,67.32,66.68,67.15,67.15,8090043,0
XLU,20211102,67.40,67.53,66.73,67.21,67.21,9932377,0
XLU,20211103,67.10,67.36,66.41,66.96,66.96,10484726,0
XLU,20211104,66.86,67.00,65.90,66.61,66.59,16091529,0
XLU,20211105,66.81,67.51,66.74,67.21,67.22,10792185,0
XLU,20211108,67.30,67.31,65.90,66.24,66.22,9835069,0
XLU,20211109,66.34,66.74,66.13,66.56,66.56,8244687,0
XLU,20211110,66.61,67.15,66.57,67.10,67.10,12916210,0
XLU,20211111,67.06,67.09,66.34,66.68,66.69,7873223,0
XLU,20211112,66.67,66.83,66.36,66.65,66.65,9089520,0
XLU,20211115,66.94,67.56,66.80,67.53,67.53,9501533,0
XLU,20211116,67.56,67.69,67.16,67.21,67.21,6585660,0
XLU,20211117,67.05,67.37,66.71,67.27,67.27,9500930,0
XLU,20211118,67.16,67.29,66.69,66.92,66.92,7652520,0
XLU,20211119,67.01,67.45,66.83,67.31,67.30,10303029,0
XLU,20211122,67.25,68.07,67.07,67.71,67.71,11577004,0
XLU,20211123,67.70,68.18,67.37,67.78,67.78,9518191,0
XLU,20211124,67.75,67.95,67.40,67.82,67.82,7964336,0
XLU,20211126,67.34,67.78,66.59,66.75,66.76,10927274,0
XLU,20211129,67.28,67.93,66.74,67.74,67.75,11410908,0
XLU,20211130,67.43,67.44,65.71,65.77,65.77,24310945,0
XLU,20211201,66.21,67.48,65.85,65.89,65.89,23012318,0
XLU,20211202,66.05,67.35,66.05,66.73,66.73,17523310,0
XLU,20211203,67.06,67.42,66.08,67.39,67.40,21384053,0
XLU,20211206,67.84,69.14,67.81,68.43,68.43,23610544,0
XLU,20211207,68.44,69.10,68.26,68.94,68.94,10892278,0
XLU,20211208,69.00,69.33,68.50,68.87,68.87,12996041,0
XLU,20211209,69.03,69.16,68.31,68.78,68.78,11891728,0
XLU,20211210,69.06,69.47,68.79,69.15,69.15,11701808,0
XLU,20211213,69.08,70.34,69.08,70.00,70.00,13749971,0
XLU,20211214,69.99,70.13,69.25,69.58,69.58,17502522,0
XLU,20211215,69.50,70.78,69.50,70.72,70.72,22682263,0
XLU,20211216,70.65,71.51,70.59,71.08,71.08,15102562,0
XLU,20211217,70.81,71.16,69.86,70.01,70.01,21837063,0
XLU,20211220,68.80,69.60,68.23,69.53,69.53,15045616,0
XLU,20211221,69.75,70.20,69.06,69.43,69.43,16177014,0
XLU,20211222,69.32,69.83,69.22,69.73,69.73,9483378,0
XLU,20211223,69.77,70.08,69.64,69.72,69.72,7252744,0
XLU,20211227,69.75,70.06,69.54,70.06,70.06,7853683,0
XLU,20211228,70.16,70.71,70.11,70.69,70.69,8051999,0
XLU,20211229,70.77,71.18,70.65,71.07,71.07,6877739,0
XLU,20211230,71.26,71.40,70.81,71.33,71.33,9336211,0
XLU,20211231,71.18,71.83,71.04,71.58,71.58,9308549,0
XLU,20220103,71.55,71.56,70.05,70.87,70.87,21649415,0
XLU,20220104,70.87,71.55,70.63,70.65,70.65,14660887,0
XLU,20220105,70.60,71.40,70.54,70.61,70.61,22241851,0
XLU,20220106,70.61,70.90,69.80,69.88,69.88,18129822,0
XLU,20220107,69.73,70.75,69.30,70.41,70.41,19634314,0
XLU,20220110,70.35,70.45,69.60,69.97,69.95,15584939,0
XLU,20220111,69.89,70.15,68.85,69.32,69.32,16826261,0
XLU,20220112,69.10,69.72,68.90,69.54,69.54,14056795,0
XLU,20220113,69.51,70.15,69.47,69.88,69.88,16974141,0
XLU,20220114,69.88,70.01,69.05,69.40,69.40,16273624,0
XLU,20220118,68.89,69.01,68.03,68.57,68.57,17767496,0
XLU,20220119,68.59,69.48,68.57,68.88,68.88,16025598,0
XLU,20220120,69.09,69.97,68.89,68.97,68.97,14762196,0
XLU,20220121,69.31,69.67,68.70,68.84,68.84,24271322,0
XLU,20220124,68.76,68.98,66.43,68.20,68.18,28800953,0
XLU,20220125,67.12,67.92,66.80,67.11,67.11,26106257,0
XLU,20220126,67.24,67.96,66.19,66.56,66.56,24617056,0
XLU,20220127,67.18,67.99,66.82,67.15,67.15,22490958,0
XLU,20220128,66.97,68.01,66.46,67.95,67.96,25024919,0
XLU,20220131,67.56,69.31,67.42,69.25,69.25,26287367,0
XLU,20220201,69.06,69.43,67.69,68.32,68.33,20509271,0
XLU,20220202,68.28,69.44,68.16,69.34,69.34,22861268,0
XLU,20220203,69.14,69.46,68.84,69.06,69.03,17144631,0
XLU,20220204,68.43,69.09,67.79,68.48,68.48,18514492,0
XLU,20220207,68.36,68.66,67.96,68.35,68.38,13771903,0
XLU,20220208,68.66,68.88,68.26,68.43,68.43,18976519,0
XLU,20220209,68.92,69.08,68.52,68.73,68.73,17613551,0
XLU,20220210,68.05,68.37,66.84,67.01,66.99,22528748,0
XLU,20220211,67.28,67.78,66.73,67.03,67.03,18028300,0
XLU,20220214,67.25,67.36,65.82,66.46,66.46,18556114,0
XLU,20220215,66.87,67.13,65.85,66.13,66.15,17087150,0
XLU,20220216,66.24,66.58,65.65,66.30,66.30,16091332,0
XLU,20220217,66.00,66.65,65.53,66.34,66.34,14579465,0