XLU,20240220,61.12,61.89,61.06,61.19,61.19,11382001,0
XLU,20240221,61.59,62.08,61.29,61.99,62.00,15784866,0
XLU,20240222,61.51,61.77,61.05,61.52,61.52,15920498,0
XLU,20240223,61.65,62.25,61.49,61.96,61.96,12286389,0
XLU,20240226,61.66,61.70,60.62,60.74,60.74,12792069,0
XLU,20240227,61.10,61.91,60.85,61.89,61.89,13740471,0
XLU,20240228,61.82,62.17,61.68,62.08,62.08,11491351,0
XLU,20240229,62.32,62.62,61.81,62.10,62.10,15335151,0
XLU,20240301,61.91,61.92,60.96,61.72,61.72,21255276,0
XLU,20240304,61.43,62.85,61.43,62.76,62.76,16504111,0
XLU,20240305,62.95,63.97,62.32,62.58,62.58,24801434,0
XLU,20240306,63.03,63.50,62.88,63.18,63.18,16325793,0
XLU,20240307,63.70,63.86,63.47,63.59,63.59,10691744,0
XLU,20240308,63.77,63.93,63.22,63.75,63.75,13755819,0
XLU,20240311,63.66,64.20,63.41,64.07,64.07,10483783,0
XLU,20240312,63.94,63.97,63.05,63.45,63.45,14744060,0
XLU,20240313,63.95,64.45,63.74,63.88,63.88,12938619,0
XLU,20240314,63.74,63.98,62.92,63.37,63.37,15934579,0
XLU,20240315,63.17,63.79,63.11,63.46,63.46,17717471,0
XLU,20240318,63.02,63.63,62.65,63.23,63.23,13421886,0
XLU,20240319,63.38,63.85,63.20,63.79,63.79,9992694,0
XLU,20240320,63.68,64.20,63.50,63.87,63.87,16309317,0
XLU,20240321,64.04,64.47,63.74,63.76,63.77,20163760,0
XLU,20240322,64.17,64.29,63.78,63.86,63.86,10529701,0
XLU,20240325,64.04,64.20,63.76,64.16,64.16,11595248,0
XLU,20240326,64.23,64.42,63.38,63.43,63.43,14914679,0
XLU,20240327,63.90,65.20,63.83,65.20,65.20,17299636,0
XLU,20240328,65.19,65.75,65.02,65.65,65.65,13745471,0
XLU,20240401,65.66,65.73,64.83,65.25,65.25,11351256,0
XLU,20240402,65.10,65.74,65.07,65.36,65.36,15103912,0
XLU,20240403,65.35,65.52,64.86,65.10,65.10,13284402,0
XLU,20240404,65.61,65.80,64.52,64.97,64.97,14677340,0
XLU,20240405,64.55,65.33,64.23,65.16,65.16,16158021,0
XLU,20240408,65.17,65.70,65.08,65.59,65.59,10070823,0
XLU,20240409,65.73,66.08,65.53,65.95,65.95,12012223,0
XLU,20240410,64.63,65.06,64.25,64.82,64.82,19140322,0
XLU,20240411,65.19,65.27,64.25,64.69,64.69,12810585,0
XLU,20240412,64.81,65.00,63.89,64.20,64.20,19922387,0
XLU,20240415,64.64,64.91,63.36,63.61,63.61,14703534,0
XLU,20240416,63.41,63.48,62.55,62.77,62.77,16453782,0
XLU,20240417,63.18,64.24,63.06,64.08,64.08,14075020,0
XLU,20240418,64.30,64.66,63.82,64.44,64.44,11111361,0
XLU,20240419,64.61,65.56,64.53,65.43,65.43,18500484,0
XLU,20240422,65.47,66.21,65.02,66.03,66.03,11728985,0
XLU,20240423,66.00,66.76,65.84,66.36,66.34,11167950,0
XLU,20240424,65.74,66.96,65.41,66.74,66.74,13059400,0
XLU,20240425,66.58,67.18,65.99,66.92,66.92,15780828,0
XLU,20240426,66.92,67.01,66.16,66.19,66.19,12272296,0
XLU,20240429,66.65,67.21,66.59,67.09,67.09,14683550,0
XLU,20240430,66.72,67.25,66.28,66.74,66.74,14862074,0
XLU,20240501,66.73,68.12,66.47,67.52,67.51,21185454,0
XLU,20240502,67.79,68.04,67.25,67.86,67.87,14252160,0
XLU,20240503,68.40,68.62,67.80,68.41,68.41,14908138,0
XLU,20240506,68.62,68.83,68.20,68.76,68.76,10610270,0
XLU,20240507,69.05,69.60,68.90,69.54,69.54,14402820,0
XLU,20240508,69.39,70.31,69.22,70.27,70.27,13852787,0
XLU,20240509,70.22,71.40,70.07,71.34,71.34,24270689,0
XLU,20240510,71.74,71.85,71.07,71.27,71.27,19554605,0
XLU,20240513,71.51,71.86,71.13,71.27,71.27,10608829,0
XLU,20240514,71.58,71.68,71.06,71.46,71.46,11783202,0
XLU,20240515,72.20,72.73,72.08,72.53,72.53,14585882,0
XLU,20240516,72.57,72.90,72.17,72.25,72.28,12660835,0
XLU,20240517,72.19,72.51,71.94,72.34,72.34,10857228,0
XLU,20240520,72.50,72.50,72.06,72.22,72.22,6915256,0
XLU,20240521,72.18,72.90,72.15,72.87,72.87,8129126,0
XLU,20240522,72.47,72.72,71.94,72.01,72.01,10563822,0
XLU,20240523,71.90,71.90,70.75,70.79,70.79,14357538,0
XLU,20240524,70.97,71.78,70.84,71.50,71.50,8183355,0
XLU,20240528,71.57,71.86,71.28,71.43,71.43,8882589,0
XLU,20240529,70.81,70.90,70.24,70.51,70.51,14058697,0
XLU,20240530,70.74,71.51,70.61,71.46,71.46,9078981,0
XLU,20240531,71.70,72.79,71.39,72.73,72.72,12382151,0
XLU,20240603,72.60,72.66,71.63,71.89,71.89,18456855,0
XLU,20240604,71.71,72.11,71.07,71.86,71.86,14709426,0
XLU,20240605,71.78,71.84,71.32,71.45,71.45,8959675,0
XLU,20240606,71.29,71.71,70.61,70.71,70.71,9092066,0
XLU,20240607,70.10,70.66,69.91,69.94,69.94,8143139,0
XLU,20240610,69.93,70.96,69.74,70.84,70.84,9795679,0
XLU,20240611,70.24,70.51,69.81,70.41,70.41,11345238,0
XLU,20240612,71.30,71.31,69.72,69.95,69.95,12455590,0
XLU,20240613,70.06,70.37,69.38,70.11,70.11,11485969,0
XLU,20240614,69.70,70.03,69.41,69.94,69.94,10140358,0
XLU,20240617,69.57,69.73,69.10,69.17,69.17,10511259,0
XLU,20240618,68.61,69.22,68.55,69.20,69.20,12284404,0
XLU,20240620,69.42,69.94,69.19,69.80,69.80,13971455,0
XLU,20240621,70.06,70.13,69.34,69.39,69.39,9495365,0
XLU,20240624,68.82,69.97,68.77,69.74,69.74,8977255,0
XLU,20240625,69.60,69.79,68.86,69.08,69.08,12549688,0
XLU,20240626,68.82,68.93,68.38,68.79,68.79,6940312,0
XLU,20240627,68.85,69.00,68.44,68.91,68.91,5449764,0
XLU,20240628,68.91,69.00,67.82,68.14,68.14,11531536,0
XLU,20240701,68.85,68.97,67.59,67.67,67.67,8378128,0
XLU,20240702,67.83,68.14,67.72,68.02,68.02,8361423,0
XLU,20240703,68.12,68.91,67.99,68.43,68.43,6620647,0
XLU,20240705,68.54,68.84,68.23,68.55,68.55,6914501,0
XLU,20240708,68.61,68.84,68.35,68.62,68.62,6817234,0
XLU,20240709,68.62,69.40,68.55,68.82,68.82,10800635,0
XLU,20240710,69.08,69.49,68.56,69.47,69.47,6899527,0
XLU,20240711,69.82,70.93,69.79,70.74,70.74,14883327,0
XLU,20240712,70.99,71.72,70.68,71.25,71.26,8261564,0