XLU,20220812,76.00,76.73,75.85,76.72,76.72,7898629,0
XLU,20220815,76.57,77.44,76.43,77.36,77.36,7785172,0
XLU,20220816,77.19,77.86,77.10,77.58,77.58,7788830,0
XLU,20220817,77.26,77.78,77.20,77.46,77.45,10641999,0
XLU,20220818,77.52,77.98,77.46,77.74,77.74,8278797,0
XLU,20220819,77.64,78.05,77.35,77.70,77.70,8643204,0
XLU,20220822,77.33,77.47,76.44,76.64,76.64,13226455,0
XLU,20220823,76.50,76.67,75.87,76.18,76.18,7872428,0
XLU,20220824,76.08,76.52,75.88,76.42,76.42,7501057,0
XLU,20220825,76.60,76.89,76.02,76.89,76.89,7300178,0
XLU,20220826,76.92,77.17,75.63,75.71,75.71,8865884,0
XLU,20220829,75.32,76.50,74.88,75.94,75.94,11238654,0
XLU,20220830,75.92,75.98,74.55,74.83,74.83,10280255,0
XLU,20220831,74.87,75.33,74.30,74.34,74.34,11003901,0
XLU,20220901,74.05,75.51,74.05,75.41,75.41,14079586,0
XLU,20220902,75.60,76.31,74.38,74.60,74.60,12764581,0
XLU,20220906,75.02,75.83,74.60,74.79,74.79,16449891,0
XLU,20220907,75.15,77.23,75.07,77.13,77.13,15754117,0
XLU,20220908,76.84,77.57,76.66,77.07,77.07,12571555,0
XLU,20220909,77.53,77.82,76.85,77.38,77.38,10588448,0
XLU,20220912,77.59,78.22,77.35,78.12,78.12,11338824,0
XLU,20220913,77.33,77.65,75.67,76.04,76.04,17575832,0
XLU,20220914,76.07,77.09,75.99,76.66,76.66,11141471,0
XLU,20220915,76.05,76.05,74.56,74.75,74.75,18053913,0
XLU,20220916,74.48,75.05,74.34,74.47,74.47,16110725,0
XLU,20220919,73.74,74.97,73.54,74.96,74.96,10731424,0
XLU,20220920,74.47,74.47,73.33,73.87,73.87,11703720,0
XLU,20220921,74.35,74.85,72.83,72.86,72.86,15229265,0
XLU,20220922,72.80,73.09,72.22,72.60,72.60,17349942,0
XLU,20220923,71.89,71.99,70.84,71.76,71.76,16210032,0
XLU,20220926,71.58,71.67,69.32,70.03,70.03,17969142,0
XLU,20220927,70.49,70.60,68.51,68.85,68.85,19142977,0
XLU,20220928,69.65,70.01,68.74,69.59,69.59,22940974,0
XLU,20220929,69.23,69.39,66.65,66.80,66.80,20330336,0
XLU,20220930,67.12,67.38,65.37,65.51,65.51,22759524,0
XLU,20221003,66.58,67.79,66.12,67.58,67.43,25445735,0
XLU,20221004,67.90,68.92,67.48,68.86,68.86,16996199,0
XLU,20221005,67.98,67.98,66.57,67.33,67.33,17205128,0
XLU,20221006,67.04,67.15,65.04,65.11,65.11,25670183,0
XLU,20221007,64.92,65.16,63.32,63.76,63.76,21082909,0
XLU,20221010,63.89,64.63,63.77,63.87,63.87,16516763,0
XLU,20221011,63.63,64.47,63.30,63.64,63.64,17159983,0
XLU,20221012,63.54,63.66,61.48,61.52,61.52,20915888,0
XLU,20221013,60.59,63.31,60.35,63.06,63.06,30714522,0
XLU,20221014,63.71,64.17,61.83,62.15,62.15,19652850,0
XLU,20221017,63.00,64.05,63.00,63.45,63.45,14120286,0
XLU,20221018,64.71,64.95,63.97,64.61,64.61,16041399,0
XLU,20221019,63.77,64.20,63.21,63.77,63.77,12842396,0
XLU,20221020,63.79,63.79,61.86,62.16,62.16,15517995,0
XLU,20221021,62.39,63.78,61.96,63.31,63.31,15543602,0
XLU,20221024,63.65,64.34,63.14,63.84,63.84,10030510,0
XLU,20221025,64.05,65.28,63.90,65.12,65.12,14200025,0
XLU,20221026,65.47,65.80,64.81,65.09,65.09,13534401,0
XLU,20221027,65.56,66.35,65.42,65.61,65.61,12256902,0
XLU,20221028,65.88,67.55,65.79,67.41,67.41,13591578,0
XLU,20221031,67.24,67.52,66.37,66.78,66.78,10894758,0
XLU,20221101,67.18,67.43,66.51,67.04,67.04,10739652,0
XLU,20221102,66.82,68.21,66.36,66.39,66.39,21340189,0
XLU,20221103,65.76,67.27,65.40,66.68,66.68,14328181,0
XLU,20221104,66.82,67.36,65.92,67.09,67.09,12148899,0
XLU,20221107,66.96,67.07,64.76,65.81,65.81,14296073,0
XLU,20221108,65.90,66.68,65.69,66.27,66.27,12413934,0
XLU,20221109,66.00,66.50,65.62,65.75,65.75,12889970,0
XLU,20221110,67.73,68.97,66.73,68.65,68.85,17915167,0
XLU,20221111,68.85,69.03,67.43,68.08,68.08,15312009,0
XLU,20221114,68.12,68.49,67.24,67.27,67.27,10245351,0
XLU,20221115,67.98,68.48,67.19,68.01,68.01,13620791,0
XLU,20221116,68.04,68.97,68.04,68.62,68.62,13231107,0
XLU,20221117,67.87,68.06,67.09,67.42,67.42,11623629,0
XLU,20221118,68.05,68.92,68.02,68.85,68.85,11737501,0
XLU,20221121,68.74,69.36,68.69,69.16,69.16,11438243,0
XLU,20221122,69.49,70.18,69.30,69.75,69.75,7452401,0
XLU,20221123,69.55,70.56,69.55,70.53,70.53,7166761,0
XLU,20221125,70.79,71.16,70.74,70.96,70.94,4491483,0
XLU,20221128,70.45,70.72,69.91,70.21,70.21,9131253,0
XLU,20221129,69.78,69.84,69.28,69.69,69.69,9502178,0
XLU,20221130,69.56,71.58,69.49,71.43,71.43,16472998,0
XLU,20221201,72.13,72.51,71.18,71.37,71.37,15352997,0
XLU,20221202,70.61,71.21,70.32,71.03,71.03,10354159,0
XLU,20221205,70.49,70.90,70.36,70.63,70.63,11451516,0
XLU,20221206,70.53,71.11,70.26,71.07,71.07,12824551,0
XLU,20221207,71.13,71.61,70.48,70.74,70.74,14148923,0
XLU,20221208,70.75,71.46,70.49,71.20,71.20,9960040,0
XLU,20221209,70.95,71.45,70.76,70.83,70.83,11918070,0
XLU,20221212,71.21,72.47,70.94,72.45,72.45,11381637,0
XLU,20221213,73.47,73.79,71.87,72.67,72.67,13693899,0
XLU,20221214,72.92,73.69,72.05,72.58,72.58,13318056,0
XLU,20221215,72.30,72.42,71.36,71.70,71.70,13154017,0
XLU,20221216,71.16,71.16,69.60,70.46,70.48,19631404,0
XLU,20221219,69.55,70.30,69.18,69.63,69.63,9832026,0
XLU,20221220,69.59,70.03,69.14,69.65,69.65,7981367,0
XLU,20221221,70.07,70.64,69.84,70.62,70.62,8242286,0
XLU,20221222,70.51,70.51,69.03,70.19,70.19,7051949,0
XLU,20221223,70.06,70.95,70.05,70.91,70.91,5674663,0
XLU,20221227,71.07,71.50,70.62,71.35,71.35,6104884,0
XLU,20221228,71.51,71.81,70.55,70.67,70.67,7215628,0
XLU,20221229,71.02,71.57,70.97,71.18,71.18,5777617,0
XLU,20221230,71.11,71.23,69.84,70.50,70.50,7349692,0
XLU,20230103,70.70,70.94,69.53,70.50,70.50,12884167,0
XLU,20230104,70.82,71.77,70.70,71.14,71.14,10435343,0