XLRE,20220812,45.06,45.56,44.99,45.54,45.54,2392570,0
XLRE,20220815,45.50,45.86,45.39,45.75,45.74,3296549,0
XLRE,20220816,45.52,45.81,45.42,45.56,45.56,3278992,0
XLRE,20220817,45.14,45.70,45.11,45.43,45.43,3331274,0
XLRE,20220818,45.51,45.58,44.86,45.12,45.12,1654878,0
XLRE,20220819,45.02,45.08,44.53,44.72,44.68,3202381,0
XLRE,20220822,44.34,44.37,43.71,43.76,43.75,3430407,0
XLRE,20220823,43.64,43.71,42.93,43.09,43.09,2799741,0
XLRE,20220824,43.17,43.66,43.09,43.43,43.43,3276585,0
XLRE,20220825,43.63,44.11,43.45,44.10,44.10,1713948,0
XLRE,20220826,44.13,44.13,42.96,42.98,42.98,2725594,0
XLRE,20220829,42.74,43.04,42.50,42.61,42.61,2492926,0
XLRE,20220830,42.69,42.76,41.87,42.00,42.00,3539373,0
XLRE,20220831,42.23,42.46,41.75,41.85,41.85,4646654,0
XLRE,20220901,41.53,42.01,41.24,42.00,42.00,5343186,0
XLRE,20220902,42.35,42.44,41.18,41.28,41.28,3910518,0
XLRE,20220906,41.39,41.92,41.26,41.71,41.71,6398999,0
XLRE,20220907,41.72,42.58,41.69,42.51,42.51,4617552,0
XLRE,20220908,42.26,42.75,42.14,42.63,42.63,4505162,0
XLRE,20220909,42.79,43.19,42.52,43.02,43.04,2909098,0
XLRE,20220912,43.20,43.47,43.11,43.40,43.40,2802361,0
XLRE,20220913,42.56,42.71,41.60,41.75,41.75,4139490,0
XLRE,20220914,41.60,41.69,40.95,41.24,41.24,4143921,0
XLRE,20220915,41.19,41.28,40.29,40.34,40.34,6225279,0
XLRE,20220916,40.03,40.38,39.86,40.35,40.35,6045585,0
XLRE,20220919,39.62,39.91,39.27,39.91,39.91,4129628,0
XLRE,20220920,39.54,39.56,38.67,38.89,38.86,6258986,0
XLRE,20220921,39.17,39.41,38.27,38.28,38.29,9214674,0
XLRE,20220922,38.16,38.18,37.77,37.93,37.93,6380260,0
XLRE,20220923,37.54,37.75,37.01,37.46,37.46,7329940,0
XLRE,20220926,37.24,37.27,36.05,36.45,36.45,10026212,0
XLRE,20220927,36.79,37.05,35.90,35.97,35.97,10794443,0
XLRE,20220928,36.24,36.80,35.92,36.65,36.65,7303944,0
XLRE,20220929,36.33,36.33,35.42,35.63,35.63,7684039,0
XLRE,20220930,35.79,36.27,35.72,36.01,36.01,7700830,0
XLRE,20221003,36.58,36.90,35.99,36.73,36.68,11619970,0
XLRE,20221004,37.09,37.60,36.98,37.26,37.26,8889923,0
XLRE,20221005,36.77,36.83,35.98,36.57,36.57,7073852,0
XLRE,20221006,36.45,36.58,35.32,35.37,35.37,8932956,0
XLRE,20221007,35.03,35.26,34.33,34.59,34.53,6487561,0
XLRE,20221010,34.62,34.92,34.09,34.14,34.14,7805123,0
XLRE,20221011,34.04,34.73,33.71,34.46,34.46,8847128,0
XLRE,20221012,34.40,34.43,33.83,34.00,34.00,8899287,0
XLRE,20221013,33.29,34.81,33.12,34.64,34.64,14575677,0
XLRE,20221014,35.07,35.15,33.70,33.77,33.77,9011662,0
XLRE,20221017,34.38,35.16,34.32,35.03,35.03,7687594,0
XLRE,20221018,35.68,35.96,35.16,35.49,35.49,7742940,0
XLRE,20221019,35.17,35.27,34.40,34.60,34.60,7615230,0
XLRE,20221020,34.61,34.96,34.32,34.44,34.43,7603482,0
XLRE,20221021,34.50,34.68,33.96,34.67,34.67,9826929,0
XLRE,20221024,35.00,35.14,34.38,34.65,34.65,6076353,0
XLRE,20221025,34.70,36.06,34.68,36.02,36.02,7167403,0
XLRE,20221026,36.04,36.29,35.72,35.96,35.95,8945019,0
XLRE,20221027,36.13,36.39,35.81,35.97,35.97,8435549,0
XLRE,20221028,35.87,36.92,35.66,36.82,36.82,5460275,0
XLRE,20221031,36.48,36.97,36.32,36.75,36.73,7154671,0
XLRE,20221101,37.10,37.30,36.56,36.66,36.67,6000873,0
XLRE,20221102,36.47,36.95,35.64,35.71,35.71,14000228,0
XLRE,20221103,35.43,35.98,35.03,35.69,35.69,10969415,0
XLRE,20221104,36.01,36.36,35.46,36.19,36.19,7524078,0
XLRE,20221107,36.42,36.56,35.96,36.18,36.18,6479790,0
XLRE,20221108,36.28,36.77,36.16,36.40,36.40,6225567,0
XLRE,20221109,36.29,36.74,35.93,36.00,36.00,7752932,0
XLRE,20221110,37.34,38.86,37.19,38.76,38.76,11978296,0
XLRE,20221111,38.88,39.20,38.63,38.74,38.74,7291377,0
XLRE,20221114,38.52,38.57,37.71,37.72,37.71,6304079,0
XLRE,20221115,38.26,38.42,37.75,38.18,38.18,9587058,0
XLRE,20221116,38.13,38.31,37.81,37.91,37.91,7770911,0
XLRE,20221117,37.38,37.69,37.25,37.57,37.57,4402557,0
XLRE,20221118,38.07,38.20,37.67,38.05,38.05,5865636,0
XLRE,20221121,37.98,38.37,37.83,38.32,38.32,4836860,0
XLRE,20221122,38.47,38.53,38.21,38.51,38.51,5543014,0
XLRE,20221123,38.45,38.73,38.22,38.57,38.57,3604485,0
XLRE,20221125,38.69,38.84,38.58,38.80,38.80,2254116,0
XLRE,20221128,38.57,38.74,37.62,37.71,37.71,7298247,0
XLRE,20221129,37.78,38.39,37.65,38.35,38.34,4954338,0
XLRE,20221130,38.24,39.27,38.01,39.24,39.24,8120189,0
XLRE,20221201,39.63,39.84,38.84,39.16,39.16,9814106,0
XLRE,20221202,38.68,39.17,38.49,38.97,38.97,5460322,0
XLRE,20221205,38.61,38.82,38.23,38.33,38.31,7165475,0
XLRE,20221206,38.39,38.46,37.84,38.02,38.02,5248777,0
XLRE,20221207,37.90,38.50,37.84,38.10,38.10,6159790,0
XLRE,20221208,38.23,38.68,38.12,38.38,38.38,4460961,0
XLRE,20221209,38.27,38.71,38.16,38.30,38.30,6077030,0
XLRE,20221212,38.34,38.64,37.98,38.62,38.62,4945046,0
XLRE,20221213,39.82,40.00,38.99,39.47,39.47,10763772,0
XLRE,20221214,39.42,39.90,38.93,39.09,39.09,10786501,0
XLRE,20221215,38.59,38.99,38.40,38.64,38.64,6033249,0
XLRE,20221216,38.12,38.14,37.12,37.50,37.50,8016118,0
XLRE,20221219,37.00,37.05,36.42,36.64,36.64,4543840,0
XLRE,20221220,36.46,36.78,36.12,36.56,36.56,4333963,0
XLRE,20221221,36.88,37.31,36.76,36.93,36.93,4082428,0
XLRE,20221222,36.60,36.83,36.09,36.75,36.75,4206159,0
XLRE,20221223,36.63,37.10,36.47,37.08,37.08,3935108,0
XLRE,20221227,37.10,37.18,36.72,37.05,37.05,4259220,0
XLRE,20221228,37.14,37.34,36.42,36.46,36.46,4730876,0
XLRE,20221229,36.72,37.36,36.62,37.27,37.27,4143087,0
XLRE,20221230,37.04,37.18,36.53,36.93,36.93,5087853,0
XLRE,20230103,37.23,37.56,36.61,37.07,37.07,7060342,0
XLRE,20230104,37.40,38.26,37.27,37.92,37.92,7586203,0