XLRE,20240220,38.21,38.49,37.97,38.29,38.29,6929241,0
XLRE,20240221,38.45,38.61,38.28,38.57,38.57,5653141,0
XLRE,20240222,38.69,38.88,38.56,38.67,38.67,6144124,0
XLRE,20240223,38.74,38.92,38.60,38.72,38.72,5263447,0
XLRE,20240226,38.64,38.82,38.22,38.27,38.28,6427817,0
XLRE,20240227,38.51,38.66,38.19,38.31,38.31,9466123,0
XLRE,20240228,38.13,38.96,38.07,38.80,38.80,7497625,0
XLRE,20240229,39.05,39.32,38.95,39.10,39.11,12860359,0
XLRE,20240301,39.01,39.58,38.61,39.54,39.54,9655013,0
XLRE,20240304,39.45,40.01,39.18,39.99,39.99,8697634,0
XLRE,20240305,39.83,40.09,39.31,39.48,39.48,6912182,0
XLRE,20240306,39.74,39.84,39.49,39.70,39.70,5483275,0
XLRE,20240307,39.92,40.00,39.48,39.70,39.70,5076705,0
XLRE,20240308,39.99,40.26,39.93,40.17,40.17,7549399,0
XLRE,20240311,40.03,40.33,39.78,39.97,39.97,4594616,0
XLRE,20240312,39.87,40.02,39.52,39.87,39.87,5668682,0
XLRE,20240313,39.80,40.01,39.49,39.62,39.62,6245113,0
XLRE,20240314,39.43,39.54,38.69,39.06,39.06,10442828,0
XLRE,20240315,38.68,39.12,38.68,39.04,39.04,9638952,0
XLRE,20240318,38.84,39.01,38.71,38.77,38.77,4970952,0
XLRE,20240319,38.79,38.91,38.51,38.77,38.77,5255087,0
XLRE,20240320,38.44,39.02,38.31,38.93,38.93,8678219,0
XLRE,20240321,39.10,39.30,38.84,39.08,39.08,6263541,0
XLRE,20240322,39.08,39.17,38.58,38.62,38.62,4401065,0
XLRE,20240325,38.67,38.79,38.44,38.47,38.47,5660540,0
XLRE,20240326,38.50,38.56,38.28,38.31,38.31,6160305,0
XLRE,20240327,38.73,39.28,38.62,39.28,39.28,6710602,0
XLRE,20240328,39.37,39.62,39.37,39.53,39.53,5695426,0
XLRE,20240401,39.61,39.62,38.79,38.84,38.84,8064340,0
XLRE,20240402,38.60,38.60,38.28,38.41,38.41,7393502,0
XLRE,20240403,38.37,38.51,38.17,38.43,38.43,5391833,0
XLRE,20240404,38.81,38.96,38.02,38.13,38.13,6666543,0
XLRE,20240405,38.03,38.47,37.95,38.38,38.38,6055676,0
XLRE,20240408,38.49,38.74,38.41,38.71,38.71,5588549,0
XLRE,20240409,38.90,39.21,38.77,39.20,39.20,7565245,0
XLRE,20240410,38.18,38.18,37.34,37.59,37.59,14865283,0
XLRE,20240411,37.84,37.90,37.30,37.63,37.63,9441766,0
XLRE,20240412,37.49,37.50,37.09,37.24,37.24,9244982,0
XLRE,20240415,37.47,37.53,36.34,36.58,36.59,7756929,0
XLRE,20240416,36.46,36.51,35.91,36.03,36.03,11776060,0
XLRE,20240417,35.93,36.10,35.72,35.73,35.73,11722419,0
XLRE,20240418,35.89,35.94,35.56,35.74,35.74,10327600,0
XLRE,20240419,35.90,36.05,35.74,35.88,35.88,10629097,0
XLRE,20240422,36.03,36.26,35.79,36.17,36.17,7762135,0
XLRE,20240423,36.26,36.61,36.17,36.50,36.50,10804827,0
XLRE,20240424,36.33,36.71,36.15,36.62,36.64,10758602,0
XLRE,20240425,36.31,36.51,36.02,36.43,36.43,8373752,0
XLRE,20240426,36.45,36.83,36.39,36.46,36.46,6950619,0
XLRE,20240429,36.65,36.96,36.63,36.87,36.87,6986251,0
XLRE,20240430,36.56,36.77,36.17,36.19,36.19,9796041,0
XLRE,20240501,36.18,36.85,36.07,36.21,36.21,15601286,0
XLRE,20240502,36.58,36.78,36.14,36.73,36.73,13263974,0
XLRE,20240503,37.33,37.57,36.93,37.02,37.02,11887702,0
XLRE,20240506,37.27,37.33,36.85,37.03,37.03,9738681,0
XLRE,20240507,37.31,37.51,37.17,37.42,37.42,13275162,0
XLRE,20240508,37.21,37.22,36.98,37.07,37.07,8161098,0
XLRE,20240509,37.51,37.98,37.50,37.95,37.95,8913873,0
XLRE,20240510,38.00,38.02,37.69,37.81,37.81,6882856,0
XLRE,20240513,37.97,38.13,37.70,37.91,37.91,6846449,0
XLRE,20240514,38.16,38.36,37.99,38.18,38.18,9701349,0
XLRE,20240515,38.80,38.95,38.67,38.83,38.83,10082150,0
XLRE,20240516,38.86,39.00,38.72,38.76,38.76,7195633,0
XLRE,20240517,38.82,38.86,38.62,38.76,38.76,6152952,0
XLRE,20240520,38.70,38.79,38.47,38.52,38.52,4067141,0
XLRE,20240521,38.43,38.57,38.33,38.49,38.49,3621512,0
XLRE,20240522,38.43,38.55,38.04,38.16,38.16,7027095,0
XLRE,20240523,38.17,38.17,37.32,37.35,37.35,5594291,0
XLRE,20240524,37.58,37.61,37.30,37.35,37.35,4686081,0
XLRE,20240528,37.59,37.68,37.08,37.13,37.13,4693850,0
XLRE,20240529,36.80,36.85,36.62,36.78,36.78,6076426,0
XLRE,20240530,37.04,37.32,36.97,37.31,37.31,5867784,0
XLRE,20240531,37.54,38.06,37.35,38.04,38.05,7949597,0
XLRE,20240603,38.12,38.20,37.69,37.90,37.90,5826250,0
XLRE,20240604,37.83,38.41,37.79,38.26,38.26,5646557,0
XLRE,20240605,38.29,38.29,37.99,38.21,38.21,4541321,0
XLRE,20240606,38.07,38.30,37.88,38.28,38.27,3888548,0
XLRE,20240607,37.76,38.07,37.64,37.97,37.97,5140362,0
XLRE,20240610,37.85,38.30,37.65,38.16,38.16,4148822,0
XLRE,20240611,38.03,38.24,37.90,38.04,38.04,3492362,0
XLRE,20240612,38.87,39.02,38.28,38.31,38.31,7600724,0
XLRE,20240613,38.45,38.63,38.21,38.50,38.50,3703860,0
XLRE,20240614,38.36,38.64,38.20,38.53,38.53,4974504,0
XLRE,20240617,38.32,38.53,38.09,38.33,38.33,4879808,0
XLRE,20240618,38.43,38.63,38.36,38.48,38.48,4892810,0
XLRE,20240620,38.36,38.49,38.24,38.37,38.38,4503336,0
XLRE,20240621,38.43,38.53,38.17,38.48,38.48,5334590,0
XLRE,20240624,38.12,38.76,38.02,38.35,38.35,5891739,0
XLRE,20240625,38.32,38.32,37.65,37.81,37.81,4490115,0
XLRE,20240626,37.62,37.88,37.53,37.76,37.76,3639303,0
XLRE,20240627,37.87,38.16,37.74,38.10,38.10,3566792,0
XLRE,20240628,38.32,38.57,38.10,38.41,38.41,5569783,0
XLRE,20240701,38.32,38.44,37.81,38.04,38.04,5699476,0
XLRE,20240702,38.04,38.28,37.97,38.20,38.20,3985488,0
XLRE,20240703,38.29,38.44,38.13,38.16,38.16,2359111,0
XLRE,20240705,38.27,38.34,38.02,38.30,38.30,3785785,0
XLRE,20240708,38.31,38.45,38.21,38.39,38.39,4443243,0
XLRE,20240709,38.33,38.52,38.01,38.40,38.40,3679206,0
XLRE,20240710,38.58,38.68,38.27,38.67,38.67,3935595,0
XLRE,20240711,39.26,39.89,39.22,39.70,39.70,8689177,0
XLRE,20240712,39.96,40.24,39.84,39.99,39.99,5321185,0