XLP,20191008,60.72,60.89,60.31,60.32,60.32,15290815,0
XLP,20191009,60.32,60.93,60.32,60.78,60.78,8549051,0
XLP,20191010,60.65,61.07,60.48,60.90,60.90,8685917,0
XLP,20191011,61.13,61.21,60.72,60.84,60.84,18187231,0
XLP,20191014,60.92,60.97,60.51,60.56,60.54,7569968,0
XLP,20191015,60.69,60.73,60.19,60.28,60.28,12233274,0
XLP,20191016,60.33,60.40,60.13,60.34,60.34,10406311,0
XLP,20191017,60.54,60.79,60.45,60.62,60.62,13211138,0
XLP,20191018,60.51,60.97,60.51,60.74,60.74,9301249,0
XLP,20191021,60.75,60.96,60.66,60.94,60.94,9981664,0
XLP,20191022,61.38,61.41,60.93,60.96,60.96,12497014,0
XLP,20191023,60.93,61.28,60.91,61.24,61.24,7599184,0
XLP,20191024,61.36,61.55,61.12,61.45,61.45,9089533,0
XLP,20191025,61.39,61.40,61.03,61.09,61.09,7518628,0
XLP,20191028,61.09,61.31,60.82,60.97,60.97,11154157,0
XLP,20191029,60.86,61.26,60.75,60.97,60.97,10072443,0
XLP,20191030,61.02,61.36,60.85,61.25,61.25,7216383,0
XLP,20191031,61.27,61.48,60.77,61.16,61.16,12628109,0
XLP,20191101,61.27,61.38,61.02,61.15,61.15,10231960,0
XLP,20191104,61.22,61.25,60.37,60.56,60.56,17082683,0
XLP,20191105,60.48,60.89,60.29,60.74,60.76,17192219,0
XLP,20191106,60.86,61.16,60.68,61.01,61.01,8284492,0
XLP,20191107,61.08,61.09,60.69,60.80,60.80,9437822,0
XLP,20191108,60.77,60.95,60.56,60.76,60.76,7574243,0
XLP,20191111,60.79,60.88,60.57,60.67,60.67,5632194,0
XLP,20191112,60.76,60.87,60.59,60.85,60.87,7085094,0
XLP,20191113,60.96,61.45,60.88,61.33,61.33,9508395,0
XLP,20191114,61.60,61.62,61.06,61.31,61.31,8442110,0
XLP,20191115,61.40,61.46,61.10,61.33,61.33,7221445,0
XLP,20191118,61.27,61.99,61.27,61.65,61.65,8615497,0
XLP,20191119,61.74,61.84,61.44,61.57,61.57,8560914,0
XLP,20191120,61.57,61.86,61.44,61.71,61.71,11935881,0
XLP,20191121,61.60,61.75,61.26,61.40,61.40,7611141,0
XLP,20191122,61.45,61.49,61.06,61.29,61.30,5517052,0
XLP,20191125,61.42,61.53,61.07,61.40,61.37,10396518,0
XLP,20191126,61.45,61.93,61.34,61.87,61.87,7358892,0
XLP,20191127,61.98,62.09,61.81,62.02,62.02,5483250,0
XLP,20191129,62.04,62.14,61.88,61.99,62.00,3008494,0
XLP,20191202,61.88,62.17,61.59,62.14,62.14,17920081,0
XLP,20191203,62.02,62.09,61.62,62.04,62.04,20537424,0
XLP,20191204,61.97,62.49,61.90,62.45,62.45,17369149,0
XLP,20191205,62.47,62.48,62.06,62.43,62.43,13445168,0
XLP,20191206,62.56,62.91,62.52,62.67,62.67,10746704,0
XLP,20191209,62.63,62.88,62.62,62.72,62.72,6898808,0
XLP,20191210,62.72,62.79,62.46,62.52,62.52,7194326,0
XLP,20191211,62.66,62.76,62.42,62.61,62.61,6201740,0
XLP,20191212,62.62,63.02,62.43,62.56,62.56,11843823,0
XLP,20191213,62.40,62.88,62.29,62.78,62.78,10158294,0
XLP,20191216,62.96,63.15,62.88,63.00,63.00,10004622,0
XLP,20191217,62.92,63.04,62.82,62.90,62.90,8005483,0
XLP,20191218,63.01,63.22,62.70,62.80,62.80,5464078,0
XLP,20191219,62.89,63.28,62.88,63.14,63.14,9068128,0
XLP,20191220,62.82,63.36,62.78,63.10,63.10,15270570,0
XLP,20191223,63.22,63.22,62.81,62.83,62.83,6006541,0
XLP,20191224,62.90,62.98,62.81,62.89,62.91,1700093,0
XLP,20191226,62.98,63.09,62.80,62.97,62.97,8638550,0
XLP,20191227,63.10,63.27,63.04,63.25,63.25,10315292,0
XLP,20191230,63.14,63.24,62.83,62.92,62.92,6238572,0
XLP,20191231,62.79,63.02,62.66,62.98,62.98,4985440,0
XLP,20200102,63.10,63.10,62.31,62.48,62.48,14460720,0
XLP,20200103,62.25,62.65,62.08,62.38,62.38,26388928,0
XLP,20200106,62.29,62.59,62.18,62.51,62.51,22541708,0
XLP,20200107,62.32,62.38,61.97,62.03,62.03,15609921,0
XLP,20200108,62.08,62.52,61.96,62.26,62.26,11451390,0
XLP,20200109,62.45,62.71,62.30,62.70,62.70,6854496,0
XLP,20200110,62.76,62.84,62.58,62.66,62.66,7410845,0
XLP,20200113,62.68,63.08,62.65,63.07,63.07,9625668,0
XLP,20200114,62.99,63.12,62.91,63.09,63.09,7512310,0
XLP,20200115,63.04,63.67,63.01,63.54,63.54,12454341,0
XLP,20200116,63.62,63.76,63.55,63.71,63.71,8048560,0
XLP,20200117,63.70,63.96,63.62,63.82,63.82,14902841,0
XLP,20200121,63.73,64.07,63.51,64.04,64.04,11300540,0
XLP,20200122,64.06,64.24,64.04,64.09,64.09,8046512,0
XLP,20200123,63.88,64.20,63.64,64.03,64.03,14563298,0
XLP,20200124,64.08,64.16,63.39,63.59,63.59,11935126,0
XLP,20200127,63.05,63.69,63.01,63.39,63.39,8748391,0
XLP,20200128,63.43,63.65,63.37,63.47,63.47,7899538,0
XLP,20200129,63.52,63.57,63.15,63.15,63.15,8300775,0
XLP,20200130,63.18,63.95,63.14,63.90,63.90,13824814,0
XLP,20200131,63.93,64.21,63.00,63.18,63.18,15280045,0
XLP,20200203,63.41,63.65,63.13,63.18,63.18,21797632,0
XLP,20200204,63.68,63.99,63.42,63.56,63.56,14290904,0
XLP,20200205,63.77,64.09,63.69,64.07,64.07,20911423,0
XLP,20200206,64.14,64.52,64.01,64.18,64.18,9628492,0
XLP,20200207,64.18,64.39,63.99,64.26,64.26,14849207,0
XLP,20200210,64.29,64.65,64.27,64.53,64.53,7394081,0
XLP,20200211,64.63,64.63,64.23,64.29,64.29,8375687,0
XLP,20200212,64.37,64.38,64.12,64.29,64.26,8479023,0
XLP,20200213,64.12,64.75,64.03,64.64,64.64,7950882,0
XLP,20200214,64.71,64.81,64.58,64.79,64.79,5421252,0
XLP,20200218,64.70,64.84,64.43,64.56,64.56,6902340,0
XLP,20200219,64.57,64.74,64.46,64.49,64.49,4971272,0
XLP,20200220,64.38,64.59,63.94,64.54,64.54,13397700,0
XLP,20200221,64.36,64.79,64.34,64.65,64.65,10027832,0
XLP,20200224,63.77,64.26,63.08,63.16,63.16,19892660,0
XLP,20200225,63.20,63.50,61.80,62.02,62.02,25721459,0
XLP,20200226,62.21,62.77,61.63,61.67,61.67,26066418,0
XLP,20200227,61.12,61.67,59.15,59.16,59.16,39092321,0
XLP,20200228,57.81,58.00,56.04,57.99,57.99,50978903,0
XLP,20200302,58.11,61.13,58.11,61.09,61.09,27103051,0