XLP,20240220,73.80,74.46,73.68,74.05,74.05,15388713,0
XLP,20240221,74.19,74.44,73.96,74.32,74.32,13776598,0
XLP,20240222,73.99,74.62,73.69,74.55,74.55,11744898,0
XLP,20240223,74.59,75.16,74.46,74.78,74.78,12548125,0
XLP,20240226,74.80,74.82,74.37,74.48,74.48,11805615,0
XLP,20240227,74.41,74.53,74.27,74.49,74.49,8294262,0
XLP,20240228,74.44,74.64,74.24,74.57,74.57,6768729,0
XLP,20240229,74.80,74.90,74.30,74.41,74.45,14081627,0
XLP,20240301,74.25,74.54,73.94,74.46,74.46,15512019,0
XLP,20240304,74.17,74.58,74.15,74.47,74.52,15912197,0
XLP,20240305,74.84,75.21,74.55,74.70,74.70,15708377,0
XLP,20240306,75.05,75.46,74.98,75.33,75.33,11816215,0
XLP,20240307,75.64,75.83,75.46,75.76,75.76,9174879,0
XLP,20240308,75.25,75.39,74.89,75.16,75.16,13301641,0
XLP,20240311,75.33,75.68,75.11,75.57,75.57,9316523,0
XLP,20240312,75.74,76.19,75.64,75.96,75.96,10454538,0
XLP,20240313,75.95,76.20,75.83,76.15,76.15,9739465,0
XLP,20240314,76.10,76.28,75.31,75.56,75.56,14086112,0
XLP,20240315,75.20,75.60,75.08,75.53,75.53,14247918,0
XLP,20240318,74.89,75.68,74.89,75.46,75.46,10228962,0
XLP,20240319,75.56,75.78,75.51,75.74,75.74,10245865,0
XLP,20240320,75.85,76.00,75.57,75.97,75.97,10985763,0
XLP,20240321,76.01,76.26,75.69,76.01,76.01,8936089,0
XLP,20240322,76.01,76.13,75.62,75.64,75.64,10942341,0
XLP,20240325,75.64,75.82,75.26,75.43,75.43,11003701,0
XLP,20240326,75.52,75.68,75.41,75.47,75.47,7964415,0
XLP,20240327,75.85,76.26,75.85,76.25,76.26,9847683,0
XLP,20240328,76.49,76.60,76.26,76.36,76.36,9172731,0
XLP,20240401,76.35,76.46,75.75,75.75,75.75,13205219,0
XLP,20240402,75.75,75.86,75.23,75.39,75.36,16268823,0
XLP,20240403,75.33,75.33,74.40,74.53,74.53,16094717,0
XLP,20240404,74.86,74.99,74.11,74.19,74.21,18289024,0
XLP,20240405,74.15,74.56,73.99,74.33,74.33,11148982,0
XLP,20240408,74.20,74.49,74.15,74.22,74.22,10040705,0
XLP,20240409,74.44,74.60,74.01,74.58,74.58,12629557,0
XLP,20240410,74.00,74.42,73.77,74.31,74.31,15018442,0
XLP,20240411,74.67,74.69,73.90,74.13,74.13,10551379,0
XLP,20240412,73.83,74.02,73.29,73.38,73.38,14605439,0
XLP,20240415,73.83,74.02,72.97,73.08,73.08,12119569,0
XLP,20240416,73.23,73.32,72.93,73.11,73.11,12737588,0
XLP,20240417,73.54,73.64,73.03,73.38,73.38,12731532,0
XLP,20240418,73.62,73.89,73.46,73.72,73.72,11964180,0
XLP,20240419,73.69,74.48,73.56,74.44,74.44,15842036,0
XLP,20240422,74.59,75.34,74.25,75.15,75.15,12181598,0
XLP,20240423,75.27,75.43,75.02,75.33,75.36,12820970,0
XLP,20240424,74.84,76.02,74.49,75.93,75.93,15010104,0
XLP,20240425,76.09,76.47,75.47,75.75,75.75,14352156,0
XLP,20240426,75.48,75.99,75.43,75.59,75.59,13488240,0
XLP,20240429,75.61,75.85,75.38,75.83,75.83,9243970,0
XLP,20240430,75.75,75.77,75.32,75.50,75.50,12517395,0
XLP,20240501,75.28,75.57,74.71,75.02,75.02,24867395,0
XLP,20240502,75.27,75.91,74.98,75.64,75.65,22820351,0
XLP,20240503,75.68,76.03,75.25,75.88,75.88,18088217,0
XLP,20240506,76.05,76.14,75.43,75.92,75.92,12508526,0
XLP,20240507,76.24,76.79,76.24,76.75,76.75,14641540,0
XLP,20240508,76.74,76.89,76.42,76.52,76.52,12686036,0
XLP,20240509,76.59,77.18,76.54,77.18,77.18,12851560,0
XLP,20240510,77.17,77.71,77.10,77.62,77.62,10774214,0
XLP,20240513,77.77,78.00,77.27,77.40,77.40,11605441,0
XLP,20240514,77.47,77.60,76.87,77.25,77.25,10117627,0
XLP,20240515,77.05,77.41,77.05,77.30,77.30,18142805,0
XLP,20240516,78.00,78.61,77.82,78.38,78.40,17360379,0
XLP,20240517,78.31,78.38,78.01,78.20,78.21,11265865,0
XLP,20240520,78.19,78.19,77.58,77.69,77.67,9226449,0
XLP,20240521,77.88,78.16,77.72,78.13,78.13,6594819,0
XLP,20240522,77.60,78.08,77.46,77.82,77.82,9395146,0
XLP,20240523,77.58,77.71,76.86,76.93,76.90,10751318,0
XLP,20240524,77.17,77.40,77.06,77.13,77.10,6943198,0
XLP,20240528,76.85,77.05,76.22,76.50,76.50,8840659,0
XLP,20240529,76.09,76.36,75.92,75.95,75.95,10402370,0
XLP,20240530,76.17,76.36,75.97,76.15,76.15,7404424,0
XLP,20240531,76.08,77.38,75.73,77.34,77.34,11873903,0
XLP,20240603,77.09,77.67,76.86,77.31,77.31,12223095,0
XLP,20240604,77.32,78.10,77.18,77.98,77.98,9097127,0
XLP,20240605,77.88,77.99,77.19,77.81,77.81,9095118,0
XLP,20240606,77.76,78.33,77.60,78.05,78.05,9759485,0
XLP,20240607,78.03,78.24,77.58,77.66,77.66,7490539,0
XLP,20240610,77.78,77.80,77.10,77.60,77.60,10033787,0
XLP,20240611,77.49,77.56,76.92,77.56,77.56,8583748,0
XLP,20240612,77.71,77.75,76.52,76.71,76.71,14172773,0
XLP,20240613,76.68,76.87,76.35,76.81,76.81,8723461,0
XLP,20240614,76.59,76.95,76.39,76.95,76.95,7246417,0
XLP,20240617,76.66,77.82,76.49,77.68,77.68,8762003,0
XLP,20240618,77.56,77.88,77.45,77.78,77.78,6566460,0
XLP,20240620,77.64,78.01,77.40,77.61,77.61,9316331,0
XLP,20240621,77.77,78.17,77.60,77.67,77.67,11593959,0
XLP,20240624,77.27,78.01,77.10,77.91,77.91,9722583,0
XLP,20240625,77.62,77.73,77.10,77.41,77.41,10705712,0
XLP,20240626,76.87,77.44,76.71,77.25,77.25,8403272,0
XLP,20240627,77.23,77.29,76.60,76.92,76.92,4592324,0
XLP,20240628,76.91,77.00,76.37,76.58,76.58,8396591,0
XLP,20240701,76.98,77.26,75.98,76.04,76.04,9275284,0
XLP,20240702,76.13,76.58,75.89,76.57,76.57,8233440,0
XLP,20240703,76.44,76.71,76.23,76.44,76.44,5600604,0
XLP,20240705,76.44,77.43,76.32,77.38,77.38,7200979,0
XLP,20240708,77.44,77.53,77.05,77.26,77.26,4486352,0
XLP,20240709,77.26,77.43,77.03,77.06,77.06,5635725,0
XLP,20240710,77.20,77.43,77.00,77.40,77.40,7247546,0
XLP,20240711,77.29,77.43,76.89,77.11,77.11,11414617,0
XLP,20240712,77.52,77.86,77.18,77.40,77.45,10028071,0