XLI,20240220,117.62,118.04,117.38,117.66,117.66,7392098,0
XLI,20240221,117.68,118.18,117.34,118.13,118.13,8872960,0
XLI,20240222,118.82,119.81,118.74,119.59,119.59,10604279,0
XLI,20240223,119.86,120.48,119.76,120.22,120.22,8757046,0
XLI,20240226,120.21,120.48,119.91,120.04,120.04,7951374,0
XLI,20240227,120.30,120.34,119.71,120.22,120.22,6275473,0
XLI,20240228,120.10,120.94,119.99,120.63,120.63,8323640,0
XLI,20240229,121.00,121.27,120.41,120.93,121.00,9662092,0
XLI,20240301,120.96,121.59,120.61,121.52,121.52,10782448,0
XLI,20240304,121.52,122.30,121.52,121.96,121.96,11886109,0
XLI,20240305,121.69,122.02,120.45,120.96,120.96,11998952,0
XLI,20240306,121.44,122.27,121.30,121.59,121.59,8644764,0
XLI,20240307,122.37,122.73,122.06,122.57,122.57,7936459,0
XLI,20240308,122.86,123.50,121.95,122.30,122.30,10152983,0
XLI,20240311,121.92,122.18,120.81,121.67,121.67,9179259,0
XLI,20240312,121.66,122.32,121.10,122.21,122.21,9125349,0
XLI,20240313,122.02,122.81,122.02,122.54,122.54,8009274,0
XLI,20240314,122.73,122.86,121.21,122.02,122.02,9684520,0
XLI,20240315,121.53,122.53,121.47,122.04,122.04,10739902,0
XLI,20240318,122.10,122.38,121.74,121.88,121.88,7175839,0
XLI,20240319,121.93,122.94,121.86,122.93,122.93,8842357,0
XLI,20240320,122.77,124.59,122.64,124.41,124.41,10400327,0
XLI,20240321,124.99,125.94,124.78,125.61,125.64,9964012,0
XLI,20240322,126.00,126.09,125.17,125.20,125.21,6771112,0
XLI,20240325,125.18,125.27,124.32,124.40,124.40,7656163,0
XLI,20240326,124.40,124.73,123.89,123.93,123.95,7292729,0
XLI,20240327,124.75,125.95,124.68,125.94,125.94,7162626,0
XLI,20240328,126.10,126.29,125.72,125.96,125.96,7286730,0
XLI,20240401,126.09,126.16,124.91,124.99,124.99,6905315,0
XLI,20240402,124.49,124.90,124.15,124.41,124.41,11049399,0
XLI,20240403,124.32,125.39,124.32,125.05,125.05,7589852,0
XLI,20240404,125.87,126.39,123.58,123.95,123.95,10651846,0
XLI,20240405,124.35,125.99,124.29,125.67,125.67,10718315,0
XLI,20240408,125.85,126.06,125.36,125.45,125.45,6096147,0
XLI,20240409,125.62,125.96,123.72,125.16,125.16,9042225,0
XLI,20240410,123.61,124.47,123.18,124.09,124.09,14119545,0
XLI,20240411,124.15,124.73,123.20,124.23,124.23,8228717,0
XLI,20240412,123.45,123.89,122.38,122.90,122.90,11604276,0
XLI,20240415,124.58,124.76,121.65,122.02,122.02,10374207,0
XLI,20240416,121.98,122.32,121.12,121.74,121.74,11046171,0
XLI,20240417,122.42,122.45,120.36,121.11,121.11,11084186,0
XLI,20240418,121.69,122.18,120.50,120.70,120.69,9195780,0
XLI,20240419,120.95,121.62,120.17,120.47,120.47,10832186,0
XLI,20240422,121.20,122.18,120.63,121.38,121.38,10484583,0
XLI,20240423,122.24,123.23,122.06,123.03,123.07,9869818,0
XLI,20240424,122.96,123.18,121.06,122.09,122.09,11063801,0
XLI,20240425,121.41,122.75,120.60,122.46,122.46,10321205,0
XLI,20240426,122.15,123.03,122.13,122.66,122.66,6957491,0
XLI,20240429,122.91,123.59,122.86,123.48,123.48,6339518,0
XLI,20240430,123.30,123.48,121.48,121.52,121.52,15475882,0
XLI,20240501,121.33,122.84,120.92,121.22,121.22,15569514,0
XLI,20240502,121.80,122.15,120.56,121.93,121.92,11999614,0
XLI,20240503,123.07,123.21,122.20,122.77,122.77,9068450,0
XLI,20240506,123.58,124.10,123.47,124.01,124.01,7157305,0
XLI,20240507,124.24,124.71,124.03,124.33,124.35,5244264,0
XLI,20240508,123.61,124.51,123.59,124.35,124.35,5060545,0
XLI,20240509,124.59,125.59,124.45,125.59,125.59,6681971,0
XLI,20240510,126.14,126.22,125.44,125.67,125.68,6037696,0
XLI,20240513,125.96,126.10,125.08,125.15,125.15,5946868,0
XLI,20240514,125.39,125.61,124.84,125.12,125.12,5105742,0
XLI,20240515,125.78,126.02,125.55,125.94,125.94,8404077,0
XLI,20240516,125.72,125.96,125.14,125.19,125.19,7135918,0
XLI,20240517,125.29,125.48,124.71,125.33,125.33,5714064,0
XLI,20240520,125.36,126.03,125.24,125.57,125.57,4337647,0
XLI,20240521,125.34,125.36,124.83,125.16,125.16,6009983,0
XLI,20240522,124.97,125.63,124.63,125.31,125.31,7910475,0
XLI,20240523,125.61,125.68,123.59,123.83,123.83,9078205,0
XLI,20240524,124.30,124.73,123.78,124.46,124.46,7556843,0
XLI,20240528,124.41,124.41,122.52,122.94,122.94,8525372,0
XLI,20240529,121.90,121.99,121.10,121.20,121.20,16725389,0
XLI,20240530,121.36,122.11,121.33,122.03,122.03,7816344,0
XLI,20240531,122.32,123.56,121.33,123.51,123.51,9703158,0
XLI,20240603,123.91,123.96,120.87,122.00,122.00,15240599,0
XLI,20240604,121.75,122.23,121.01,121.70,121.70,10061016,0
XLI,20240605,122.16,122.94,121.44,122.93,122.93,8665997,0
XLI,20240606,122.79,123.09,121.71,122.22,122.20,6520866,0
XLI,20240607,121.89,123.14,121.58,122.33,122.33,7036219,0
XLI,20240610,122.15,122.88,122.09,122.71,122.71,6642645,0
XLI,20240611,122.05,122.17,121.20,122.01,122.01,11216722,0
XLI,20240612,123.14,123.88,122.63,123.17,123.17,11106739,0
XLI,20240613,123.00,123.07,121.34,122.38,122.38,8051473,0
XLI,20240614,121.33,121.33,119.66,121.15,121.15,15315750,0
XLI,20240617,120.73,122.68,120.54,122.49,122.49,12521723,0
XLI,20240618,122.46,123.16,122.22,123.15,123.15,8176458,0
XLI,20240620,123.01,123.56,122.73,123.23,123.23,6350735,0
XLI,20240621,123.21,123.28,121.92,122.97,122.97,8231045,0
XLI,20240624,122.88,124.20,122.61,123.07,123.07,8650646,0
XLI,20240625,122.97,122.97,121.44,122.00,122.02,11365330,0
XLI,20240626,121.86,121.88,121.21,121.69,121.69,7350439,0
XLI,20240627,121.81,122.04,121.38,121.81,121.82,4803755,0
XLI,20240628,122.16,122.96,121.28,121.87,121.87,9796381,0
XLI,20240701,122.44,122.69,120.29,120.56,120.56,10008491,0
XLI,20240702,120.38,121.26,120.29,121.22,121.22,6789047,0
XLI,20240703,121.36,122.10,121.15,121.66,121.66,5467693,0
XLI,20240705,121.63,121.63,120.24,121.22,121.22,6367076,0
XLI,20240708,121.56,122.21,121.00,121.37,121.37,7405632,0
XLI,20240709,121.43,121.61,120.80,120.84,120.84,4617856,0
XLI,20240710,121.01,121.95,120.76,121.92,121.92,6930084,0
XLI,20240711,122.24,123.91,122.06,123.47,123.47,11113967,0
XLI,20240712,124.18,124.90,123.86,124.18,124.18,10564834,0