XLI,20220812,98.81,99.87,98.46,99.84,99.84,7808155,0 XLI,20220815,99.15,100.22,99.00,100.08,100.08,6558371,0 XLI,20220816,99.60,100.97,99.60,100.53,100.53,5564174,0 XLI,20220817,99.35,100.19,99.20,99.73,99.73,6578109,0 XLI,20220818,99.91,100.27,99.56,100.13,100.13,7003082,0 XLI,20220819,99.51,99.54,98.57,98.84,98.84,6893435,0 XLI,20220822,97.63,97.78,96.83,96.96,96.96,5804820,0 XLI,20220823,97.00,97.78,96.84,97.14,97.14,9874698,0 XLI,20220824,97.24,97.75,97.05,97.46,97.46,6443773,0 XLI,20220825,97.90,98.98,97.81,98.95,98.95,6045854,0 XLI,20220826,99.14,99.19,95.45,95.52,95.52,8005541,0 XLI,20220829,94.91,95.85,94.54,95.09,95.09,6386083,0 XLI,20220830,95.30,95.43,93.32,93.72,93.72,9546558,0 XLI,20220831,94.10,94.27,92.83,92.93,92.93,9683716,0 XLI,20220901,92.32,93.12,91.92,93.06,93.06,8790006,0 XLI,20220902,94.10,94.21,91.73,92.16,92.16,9839320,0 XLI,20220906,92.20,92.76,91.51,92.31,92.31,11438640,0 XLI,20220907,91.98,94.02,91.96,93.79,93.79,7934256,0 XLI,20220908,93.22,94.10,92.63,94.07,94.07,6979878,0 XLI,20220909,94.68,95.49,94.63,95.29,95.29,7440041,0 XLI,20220912,95.84,96.35,95.36,95.86,95.86,5874020,0 XLI,20220913,93.80,94.54,91.89,92.25,92.25,11236328,0 XLI,20220914,92.20,92.48,90.92,92.07,92.07,8889111,0 XLI,20220915,92.00,92.65,90.82,91.11,91.11,10685770,0 XLI,20220916,89.07,89.61,88.44,89.21,89.21,19141355,0 XLI,20220919,88.17,90.11,88.11,89.99,89.99,8455443,0 XLI,20220920,89.32,89.38,88.13,88.87,88.87,6652517,0 XLI,20220921,89.66,90.36,87.68,87.69,87.69,10846094,0 XLI,20220922,87.48,87.61,86.24,86.37,86.37,8925634,0 XLI,20220923,85.51,85.60,83.71,84.75,84.75,13831572,0 XLI,20220926,84.49,85.21,83.48,83.86,83.86,9241612,0 XLI,20220927,84.62,84.89,82.87,83.58,83.58,12179577,0 XLI,20220928,83.94,85.89,83.67,85.42,85.42,11919642,0 XLI,20220929,84.67,84.75,83.16,83.94,83.94,9357400,0 XLI,20220930,83.70,84.45,82.75,82.83,82.84,8935651,0 XLI,20221003,83.76,86.01,83.49,85.34,85.34,8612485,0 XLI,20221004,86.64,88.33,86.64,88.31,88.31,9675275,0 XLI,20221005,87.35,88.57,86.93,87.83,87.83,7055833,0 XLI,20221006,87.38,88.03,86.60,86.82,86.82,8813312,0 XLI,20221007,85.99,86.13,84.63,85.16,85.16,7415187,0 XLI,20221010,85.87,86.33,84.74,85.46,85.46,7564257,0 XLI,20221011,85.12,86.60,84.89,85.44,85.44,8661730,0 XLI,20221012,85.39,85.78,84.73,84.77,84.77,6727367,0 XLI,20221013,82.85,87.08,82.76,86.64,86.64,18956089,0 XLI,20221014,87.25,87.40,84.56,84.74,84.74,9432944,0 XLI,20221017,86.24,87.06,86.14,86.59,86.59,9541116,0 XLI,20221018,88.46,88.91,87.44,88.68,88.68,10160461,0 XLI,20221019,88.25,88.85,87.35,88.05,88.05,7704802,0 XLI,20221020,87.79,88.31,86.17,86.32,86.32,8773166,0 XLI,20221021,86.40,88.86,86.09,88.69,88.69,13147984,0 XLI,20221024,89.32,90.20,89.07,89.87,89.87,9387469,0 XLI,20221025,89.77,91.15,89.72,91.08,91.08,9807878,0 XLI,20221026,91.91,92.71,91.07,91.40,91.40,10250436,0 XLI,20221027,92.29,93.58,92.28,92.47,92.47,9222093,0 XLI,20221028,92.66,94.70,92.42,94.62,94.62,9161312,0 XLI,20221031,94.16,94.95,93.89,94.35,94.35,9144613,0 XLI,20221101,95.05,95.17,93.67,94.26,94.26,9672961,0 XLI,20221102,93.79,95.72,92.54,92.60,92.60,13884648,0 XLI,20221103,91.66,94.41,91.60,93.57,93.57,13330458,0 XLI,20221104,94.87,95.34,93.50,95.07,95.07,11496232,0 XLI,20221107,95.50,96.24,94.89,96.09,96.09,8285101,0 XLI,20221108,96.40,97.38,95.77,96.93,96.93,8951511,0 XLI,20221109,96.35,97.00,95.45,95.58,95.58,9217576,0 XLI,20221110,98.30,99.72,97.84,99.59,99.59,18633647,0 XLI,20221111,99.83,100.24,99.12,99.53,99.53,9974659,0 XLI,20221114,99.24,100.26,98.89,98.92,98.92,8854122,0 XLI,20221115,99.99,100.18,98.74,99.60,99.60,10513393,0 XLI,20221116,99.48,99.67,98.65,98.88,98.88,9612086,0 XLI,20221117,97.61,98.75,97.10,98.71,98.71,8753793,0 XLI,20221118,99.60,99.89,98.80,99.44,99.44,7661532,0 XLI,20221121,99.18,100.06,99.15,99.76,99.76,7071037,0 XLI,20221122,100.20,100.76,100.10,100.53,100.53,7468125,0 XLI,20221123,100.65,101.29,100.57,100.91,100.91,5648974,0 XLI,20221125,101.13,101.50,101.01,101.32,101.30,2665905,0 XLI,20221128,100.85,100.94,99.14,99.46,99.46,7870177,0 XLI,20221129,99.68,100.23,99.38,100.07,100.07,5562702,0 XLI,20221130,100.05,101.74,98.94,101.72,101.72,18293458,0 XLI,20221201,102.10,102.35,100.96,101.75,101.75,13848631,0 XLI,20221202,100.66,102.69,100.66,102.33,102.33,10767896,0 XLI,20221205,101.40,101.52,100.44,100.64,100.62,11070718,0 XLI,20221206,100.85,100.90,98.67,99.43,99.43,8854530,0 XLI,20221207,99.25,100.00,99.11,99.30,99.30,7173129,0 XLI,20221208,99.66,100.50,99.53,99.89,99.89,6461746,0 XLI,20221209,99.84,100.26,99.04,99.07,99.07,7207380,0 XLI,20221212,99.30,100.80,99.22,100.77,100.77,7041061,0 XLI,20221213,103.23,103.31,100.40,101.15,101.15,17588727,0 XLI,20221214,101.27,102.28,100.38,100.96,100.96,10428824,0 XLI,20221215,99.60,100.04,98.01,98.52,98.52,11588409,0 XLI,20221216,97.59,98.30,97.13,98.06,98.10,17355770,0 XLI,20221219,97.37,98.27,96.65,97.12,97.12,8814707,0 XLI,20221220,96.91,97.87,96.80,97.24,97.24,9293152,0 XLI,20221221,98.38,99.23,98.05,99.07,99.07,8220837,0 XLI,20221222,98.39,98.47,96.30,97.81,97.81,11024678,0 XLI,20221223,97.80,98.53,97.37,98.39,98.39,6142375,0 XLI,20221227,98.54,99.18,98.16,98.69,98.69,5213772,0 XLI,20221228,98.87,99.10,97.38,97.40,97.40,6803865,0 XLI,20221229,97.85,98.90,97.77,98.60,98.60,8308958,0 XLI,20221230,98.01,98.39,97.28,98.15,98.21,6874384,0 XLI,20230103,98.78,98.94,97.51,98.42,98.42,11406486,0 XLI,20230104,98.74,99.61,98.52,99.29,99.29,12234210,0