XLF,20220812,35.18,35.57,35.00,35.51,35.56,36350739,0 XLF,20220815,35.20,35.65,35.13,35.55,35.55,25364956,0 XLF,20220816,35.39,35.97,35.39,35.80,35.81,41298010,0 XLF,20220817,35.40,35.79,35.38,35.62,35.63,33146745,0 XLF,20220818,35.60,35.72,35.43,35.62,35.67,15945242,0 XLF,20220819,35.46,35.46,34.84,34.92,34.96,33583877,0 XLF,20220822,34.45,34.45,34.10,34.19,34.19,36792790,0 XLF,20220823,34.15,34.39,34.05,34.05,34.05,23237040,0 XLF,20220824,33.99,34.34,33.92,34.23,34.23,20676677,0 XLF,20220825,34.30,34.78,34.21,34.77,34.76,26399658,0 XLF,20220826,34.91,34.91,33.69,33.70,33.72,38225310,0 XLF,20220829,33.47,33.72,33.28,33.46,33.48,34867347,0 XLF,20220830,33.59,33.69,33.10,33.30,33.30,41865238,0 XLF,20220831,33.47,33.59,33.00,33.00,33.05,39744960,0 XLF,20220901,32.91,33.20,32.51,33.15,33.15,40533510,0 XLF,20220902,33.53,33.81,32.73,32.94,32.89,43194396,0 XLF,20220906,33.06,33.14,32.48,32.81,32.81,45858185,0 XLF,20220907,32.71,33.52,32.66,33.48,33.46,35019739,0 XLF,20220908,33.29,34.07,33.15,34.05,34.05,50759078,0 XLF,20220909,34.20,34.45,34.18,34.36,34.36,41297080,0 XLF,20220912,34.50,34.82,34.42,34.64,34.64,41964366,0 XLF,20220913,33.96,34.08,33.23,33.34,33.35,60763262,0 XLF,20220914,33.42,33.57,32.95,33.25,33.25,39216285,0 XLF,20220915,33.29,33.79,33.20,33.36,33.36,47646804,0 XLF,20220916,33.03,33.12,32.70,33.02,33.06,53866335,0 XLF,20220919,32.50,33.27,32.50,33.24,33.26,36488037,0 XLF,20220920,32.99,33.06,32.46,32.77,32.77,42186814,0 XLF,20220921,32.98,33.10,32.07,32.09,32.09,49605748,0 XLF,20220922,32.16,32.21,31.49,31.55,31.55,52282073,0 XLF,20220923,31.24,31.31,30.60,31.05,31.05,56798833,0 XLF,20220926,30.82,31.11,30.34,30.56,30.56,49927767,0 XLF,20220927,30.80,30.95,30.12,30.43,30.43,60625065,0 XLF,20220928,30.52,31.21,30.44,31.03,31.03,46083317,0 XLF,20220929,30.70,30.82,30.26,30.64,30.64,41843026,0 XLF,20220930,30.66,31.04,30.28,30.36,30.36,37963422,0 XLF,20221003,30.66,31.34,30.30,31.20,31.18,47078790,0 XLF,20221004,31.66,32.37,31.62,32.34,32.34,53435820,0 XLF,20221005,31.84,32.26,31.72,32.12,32.09,41756766,0 XLF,20221006,31.91,32.13,31.57,31.64,31.64,34714573,0 XLF,20221007,31.36,31.46,30.72,30.93,30.89,36375024,0 XLF,20221010,31.06,31.18,30.57,30.78,30.75,30980609,0 XLF,20221011,30.55,30.86,30.22,30.35,30.36,50427005,0 XLF,20221012,30.37,30.68,30.18,30.29,30.29,48244848,0 XLF,20221013,29.68,31.62,29.59,31.53,31.54,83038053,0 XLF,20221014,31.82,32.19,30.94,31.01,31.01,60868700,0 XLF,20221017,31.67,32.00,31.58,31.79,31.79,47174242,0 XLF,20221018,32.62,32.66,31.93,32.30,32.30,48114193,0 XLF,20221019,32.02,32.29,31.59,31.77,31.77,35196354,0 XLF,20221020,31.73,32.05,31.17,31.26,31.26,43116678,0 XLF,20221021,31.35,32.22,31.12,32.18,32.19,54478449,0 XLF,20221024,32.38,32.77,32.28,32.63,32.62,40098805,0 XLF,20221025,32.45,33.07,32.39,33.01,33.01,33897391,0 XLF,20221026,33.11,33.46,33.01,33.09,33.09,38006753,0 XLF,20221027,33.40,33.73,33.30,33.36,33.36,41224787,0 XLF,20221028,33.45,34.23,33.38,34.19,34.19,36414204,0 XLF,20221031,33.97,34.20,33.93,33.96,33.98,40080582,0 XLF,20221101,34.26,34.34,33.92,34.08,34.07,38938084,0 XLF,20221102,34.00,34.60,33.61,33.70,33.64,58020696,0 XLF,20221103,33.22,33.56,33.08,33.28,33.30,40820419,0 XLF,20221104,33.78,34.08,33.43,33.88,33.91,41816276,0 XLF,20221107,34.16,34.27,33.93,34.25,34.25,30046639,0 XLF,20221108,34.26,34.62,34.09,34.45,34.45,34818015,0 XLF,20221109,34.22,34.35,33.79,33.84,33.87,42104118,0 XLF,20221110,34.90,35.63,34.81,35.58,35.58,67664345,0 XLF,20221111,35.76,36.03,35.62,35.88,35.87,46072326,0 XLF,20221114,35.77,35.80,35.33,35.33,35.36,37975691,0 XLF,20221115,35.74,35.87,35.07,35.44,35.44,57785348,0 XLF,20221116,35.42,35.51,35.15,35.27,35.27,32841820,0 XLF,20221117,34.86,35.10,34.75,35.08,35.08,35693987,0 XLF,20221118,35.55,35.60,35.07,35.37,35.37,39444182,0 XLF,20221121,35.32,35.54,35.28,35.47,35.48,24621501,0 XLF,20221122,35.67,35.87,35.67,35.84,35.84,29410974,0 XLF,20221123,35.78,36.08,35.78,35.99,35.99,27902501,0 XLF,20221125,36.03,36.16,35.96,36.14,36.11,11266482,0 XLF,20221128,35.91,36.05,35.43,35.45,35.49,34196602,0 XLF,20221129,35.45,35.78,35.41,35.70,35.70,31482982,0 XLF,20221130,35.65,36.32,35.14,36.31,36.31,58605442,0 XLF,20221201,36.49,36.49,35.81,36.10,36.10,58156391,0 XLF,20221202,35.72,35.96,35.61,35.93,35.93,40462307,0 XLF,20221205,35.66,35.72,34.85,35.02,35.04,53370279,0 XLF,20221206,35.00,35.19,34.45,34.73,34.73,45070030,0 XLF,20221207,34.59,34.97,34.51,34.60,34.59,37760578,0 XLF,20221208,34.69,34.86,34.50,34.65,34.62,46591793,0 XLF,20221209,34.49,34.77,34.48,34.53,34.53,40871771,0 XLF,20221212,34.55,35.03,34.39,34.99,34.99,72535648,0 XLF,20221213,35.90,35.90,34.84,35.12,35.08,55650852,0 XLF,20221214,34.99,35.33,34.49,34.62,34.64,54668888,0 XLF,20221215,34.10,34.24,33.73,33.94,33.96,70330130,0 XLF,20221216,33.60,33.80,33.39,33.68,33.70,59619349,0 XLF,20221219,33.40,33.74,33.19,33.40,33.40,37454966,0 XLF,20221220,33.53,33.77,33.41,33.54,33.54,45430767,0 XLF,20221221,33.86,34.16,33.84,34.08,34.06,31313774,0 XLF,20221222,33.84,33.87,33.21,33.76,33.76,25606187,0 XLF,20221223,33.74,34.00,33.57,33.96,33.95,17112458,0 XLF,20221227,34.02,34.10,33.79,33.94,33.94,25581599,0 XLF,20221228,34.00,34.09,33.78,33.79,33.82,24383078,0 XLF,20221229,34.00,34.35,33.92,34.30,34.29,26590501,0 XLF,20221230,34.04,34.26,33.92,34.20,34.20,24725465,0 XLF,20230103,34.45,34.69,34.07,34.33,34.32,37379660,0 XLF,20230104,34.67,35.12,34.57,34.87,34.87,44662757,0