XLE,20220812,77.37,78.51,77.04,78.47,78.47,19188486,0
XLE,20220815,75.63,77.36,74.94,76.94,76.94,21008314,0
XLE,20220816,77.05,77.86,76.27,76.76,76.76,19674811,0
XLE,20220817,76.41,78.20,76.21,77.40,77.40,22734823,0
XLE,20220818,78.26,79.56,78.12,79.48,79.48,23427040,0
XLE,20220819,79.28,80.00,78.82,79.46,79.46,19733858,0
XLE,20220822,78.78,79.80,77.48,79.31,79.31,22836288,0
XLE,20220823,80.61,82.79,80.55,82.17,82.17,27174182,0
XLE,20220824,82.18,83.29,81.81,83.18,83.18,24542476,0
XLE,20220825,83.66,84.23,83.01,83.82,83.82,19881929,0
XLE,20220826,83.65,84.56,82.47,82.85,82.84,19310257,0
XLE,20220829,82.80,85.18,82.59,84.09,84.09,26058472,0
XLE,20220830,82.65,82.67,80.57,81.24,81.24,28809286,0
XLE,20220831,79.23,81.84,78.94,80.50,80.50,29133556,0
XLE,20220901,79.31,79.61,77.42,78.52,78.52,28297264,0
XLE,20220902,80.45,81.02,79.53,80.02,79.96,28583604,0
XLE,20220906,80.71,80.98,78.89,79.22,79.22,22780915,0
XLE,20220907,77.49,78.64,76.78,78.30,78.30,30245660,0
XLE,20220908,78.65,79.03,77.69,78.61,78.64,26834478,0
XLE,20220909,80.05,80.99,79.45,80.60,80.60,19304289,0
XLE,20220912,81.78,82.97,81.08,82.08,82.08,20863799,0
XLE,20220913,80.80,82.18,79.65,80.01,80.01,30563874,0
XLE,20220914,80.76,82.85,80.76,82.28,82.27,27179228,0
XLE,20220915,80.81,81.15,79.75,80.15,80.15,27935248,0
XLE,20220916,79.90,79.96,77.30,78.44,78.44,35199499,0
XLE,20220919,75.46,77.69,75.28,77.64,77.64,18804758,0
XLE,20220920,77.10,77.54,76.19,77.10,77.10,21148612,0
XLE,20220921,78.55,78.66,75.94,75.97,75.97,34298661,0
XLE,20220922,77.35,77.60,75.64,75.68,75.70,28870495,0
XLE,20220923,72.76,72.90,69.94,70.60,70.48,52725322,0
XLE,20220926,70.04,70.92,68.66,68.72,68.75,36068039,0
XLE,20220927,69.94,70.81,69.13,69.52,69.52,33819444,0
XLE,20220928,70.22,72.99,69.80,72.68,72.60,31552034,0
XLE,20220929,72.07,72.75,70.80,72.60,72.60,24268223,0
XLE,20220930,72.02,73.02,71.32,72.02,72.02,21678219,0
XLE,20221003,74.76,76.49,74.49,76.09,76.09,34758391,0
XLE,20221004,77.63,79.43,77.02,79.36,79.36,33149703,0
XLE,20221005,79.33,81.63,78.65,81.00,81.00,30612652,0
XLE,20221006,80.34,82.69,80.28,82.44,82.44,26317163,0
XLE,20221007,82.61,83.54,81.21,81.80,81.80,28451258,0
XLE,20221010,82.12,82.82,79.86,80.12,80.12,23158459,0
XLE,20221011,78.62,80.85,78.29,79.48,79.48,26918451,0
XLE,20221012,78.96,80.67,78.44,80.12,80.12,20547340,0
XLE,20221013,79.07,83.71,79.05,83.39,83.39,35060329,0
XLE,20221014,82.48,83.67,80.12,80.28,80.28,26747295,0
XLE,20221017,81.54,82.62,81.05,81.28,81.28,18974967,0
XLE,20221018,81.95,82.75,80.41,81.99,81.99,25176251,0
XLE,20221019,82.23,84.72,82.20,84.42,84.41,31243527,0
XLE,20221020,85.05,85.83,83.98,84.49,84.49,25256716,0
XLE,20221021,84.96,87.10,84.74,86.91,86.93,25257177,0
XLE,20221024,86.88,87.95,86.41,87.34,87.34,22457109,0
XLE,20221025,87.00,87.83,86.53,87.43,87.43,18825413,0
XLE,20221026,87.76,89.32,87.70,88.62,88.62,22702517,0
XLE,20221027,89.84,90.44,88.67,88.94,88.94,25000487,0
XLE,20221028,89.90,90.63,87.65,89.25,89.25,24653554,0
XLE,20221031,88.37,91.18,88.27,90.00,90.00,29753633,0
XLE,20221101,91.51,91.54,90.32,90.87,90.87,21747512,0
XLE,20221102,90.58,91.05,88.47,88.68,88.68,28227192,0
XLE,20221103,88.14,90.82,87.89,90.32,90.32,26805156,0
XLE,20221104,92.33,93.02,90.14,91.42,91.42,30289890,0
XLE,20221107,91.61,93.28,91.45,92.99,92.99,19369873,0
XLE,20221108,92.81,93.48,91.93,93.14,93.08,21851567,0
XLE,20221109,91.82,92.11,88.33,88.56,88.53,31503906,0
XLE,20221110,90.36,90.60,88.50,90.50,90.50,29238686,0
XLE,20221111,92.23,93.61,92.01,93.20,93.13,25532258,0
XLE,20221114,92.86,94.71,92.85,93.09,93.10,23113572,0
XLE,20221115,93.56,94.32,92.84,94.08,94.08,25747138,0
XLE,20221116,93.24,93.81,91.68,92.16,92.16,23630405,0
XLE,20221117,90.75,92.44,90.28,92.36,92.36,21416862,0
XLE,20221118,90.65,91.88,89.51,91.63,91.63,23670034,0
XLE,20221121,89.64,90.62,87.28,90.31,90.39,42571466,0
XLE,20221122,91.51,93.43,91.10,93.22,93.22,26850246,0
XLE,20221123,91.53,92.79,91.19,92.21,92.21,20589695,0
XLE,20221125,92.27,92.92,91.71,91.88,91.87,7591311,0
XLE,20221128,89.62,90.75,89.05,89.35,89.35,29131203,0
XLE,20221129,90.34,91.23,90.01,90.65,90.70,19005503,0
XLE,20221130,91.71,91.89,89.71,91.15,91.15,21908726,0
XLE,20221201,91.79,92.25,90.54,90.85,90.85,19433668,0
XLE,20221202,90.22,91.37,89.78,90.31,90.31,18375371,0
XLE,20221205,91.33,91.56,86.88,87.60,87.63,25854747,0
XLE,20221206,87.08,88.13,84.73,85.32,85.32,32458494,0
XLE,20221207,85.30,86.41,84.37,85.12,85.12,24441528,0
XLE,20221208,87.03,87.22,84.26,84.74,84.74,25601373,0
XLE,20221209,84.47,85.40,82.65,82.68,82.68,24039842,0
XLE,20221212,83.15,85.05,82.82,84.82,84.85,21085159,0
XLE,20221213,86.50,87.18,85.77,86.46,86.46,27272205,0
XLE,20221214,87.05,87.36,85.16,85.93,85.93,26334756,0
XLE,20221215,85.18,85.61,83.96,85.41,85.41,20203345,0
XLE,20221216,83.80,84.76,83.21,84.32,84.36,29546077,0
XLE,20221219,84.38,84.65,82.88,83.53,83.49,18407930,0
XLE,20221220,83.75,85.29,83.43,84.75,84.75,14293715,0
XLE,20221221,86.48,86.75,85.21,86.36,86.36,17023153,0
XLE,20221222,86.45,86.50,82.68,84.37,84.37,18671696,0
XLE,20221223,85.49,87.08,85.05,87.06,87.06,14807107,0
XLE,20221227,87.44,88.36,87.12,87.99,87.99,16358397,0
XLE,20221228,87.87,87.87,85.75,86.06,86.02,15915683,0
XLE,20221229,85.66,87.31,85.62,86.92,86.92,13449056,0
XLE,20221230,86.46,87.64,86.45,87.47,87.47,11328744,0
XLE,20230103,86.92,87.36,83.35,84.38,84.40,26536485,0
XLE,20230104,83.15,84.88,82.83,84.39,84.39,22845257,0