XLE,20191008,56.29,56.73,55.82,55.90,55.90,20802273,0
XLE,20191009,56.40,56.72,56.30,56.41,56.41,8934940,0
XLE,20191010,56.60,57.27,56.51,57.14,57.12,10375027,0
XLE,20191011,57.71,58.42,57.61,57.96,57.89,24195751,0
XLE,20191014,57.47,58.06,57.25,57.86,57.86,12166831,0
XLE,20191015,57.74,58.68,57.67,58.10,58.10,11267326,0
XLE,20191016,57.90,58.31,57.27,57.29,57.29,12005526,0
XLE,20191017,57.53,57.71,57.15,57.33,57.33,12289357,0
XLE,20191018,57.18,57.64,57.02,57.03,57.03,10278156,0
XLE,20191021,57.14,58.10,57.07,58.05,58.05,10503489,0
XLE,20191022,58.23,59.47,58.05,58.80,58.80,21108485,0
XLE,20191023,58.70,59.41,58.45,59.29,59.29,12213623,0
XLE,20191024,59.63,59.67,58.73,59.04,59.04,13205551,0
XLE,20191025,59.06,59.69,58.98,59.52,59.52,11874984,0
XLE,20191028,59.72,60.05,59.08,59.18,59.18,11756551,0
XLE,20191029,58.96,59.92,58.76,59.42,59.42,13468418,0
XLE,20191030,59.56,59.59,57.98,58.19,58.21,15506686,0
XLE,20191031,57.97,58.06,57.39,57.96,57.96,15032442,0
XLE,20191101,58.25,59.38,58.20,59.28,59.28,13310097,0
XLE,20191104,59.96,61.39,59.95,61.21,61.21,21530212,0
XLE,20191105,61.38,61.83,61.09,61.43,61.29,17555060,0
XLE,20191106,61.20,61.33,59.87,60.04,60.04,17827895,0
XLE,20191107,60.65,61.13,60.49,60.94,60.94,13241711,0
XLE,20191108,60.57,60.77,60.00,60.69,60.69,10389848,0
XLE,20191111,60.12,60.63,59.89,60.35,60.35,14480473,0
XLE,20191112,60.53,60.86,59.73,60.04,60.04,12541246,0
XLE,20191113,59.73,59.98,59.53,59.78,59.78,10793945,0
XLE,20191114,59.76,60.09,59.34,59.62,59.62,8116977,0
XLE,20191115,59.87,60.31,59.80,60.08,60.08,9183463,0
XLE,20191118,59.70,59.76,59.10,59.35,59.35,12754805,0
XLE,20191119,59.16,59.21,58.40,58.47,58.47,15380355,0
XLE,20191120,58.45,59.49,58.09,59.11,59.06,17147126,0
XLE,20191121,59.26,60.08,59.06,60.03,60.03,15641682,0
XLE,20191122,60.08,60.37,59.71,59.83,59.83,11491975,0
XLE,20191125,59.76,59.99,59.53,59.95,59.89,12338159,0
XLE,20191126,59.97,59.99,59.12,59.30,59.34,13403157,0
XLE,20191127,59.41,59.61,59.00,59.49,59.49,9668274,0
XLE,20191129,59.00,59.21,58.67,58.89,58.89,7830226,0
XLE,20191202,59.09,59.47,58.82,58.89,58.89,15390992,0
XLE,20191203,58.37,58.47,57.80,58.01,58.01,17128314,0
XLE,20191204,58.52,59.06,58.33,58.88,58.88,17430420,0
XLE,20191205,59.13,59.20,58.40,58.60,58.60,10894161,0
XLE,20191206,58.85,59.89,58.84,59.72,59.72,16729654,0
XLE,20191209,59.26,59.93,59.26,59.65,59.65,8839059,0
XLE,20191210,59.85,59.99,59.51,59.77,59.77,8786138,0
XLE,20191211,59.68,60.08,59.55,59.67,59.67,12436340,0
XLE,20191212,59.76,60.97,59.69,60.87,60.77,22492370,0
XLE,20191213,60.98,61.37,60.27,60.31,60.31,11372454,0
XLE,20191216,60.74,61.36,60.71,61.12,61.12,11136816,0
XLE,20191217,61.38,61.71,60.93,61.16,61.16,23154716,0
XLE,20191218,61.09,61.77,61.01,61.39,61.39,12942045,0
XLE,20191219,61.40,61.56,61.26,61.37,61.37,12770101,0
XLE,20191220,60.96,61.42,60.85,61.31,61.36,17420045,0
XLE,20191223,61.29,62.03,61.21,61.99,61.99,13474589,0
XLE,20191224,62.13,62.22,61.84,61.95,61.96,5037439,0
XLE,20191226,62.23,62.44,61.86,61.94,61.94,10157173,0
XLE,20191227,62.17,62.23,61.64,61.68,61.68,10718840,0
XLE,20191230,60.12,60.23,59.61,59.70,59.70,14632973,0
XLE,20191231,59.40,60.10,59.23,60.04,60.04,10729021,0
XLE,20200102,60.44,60.67,60.23,60.58,60.58,11946968,0
XLE,20200103,61.13,61.31,60.10,60.40,60.40,29515623,0
XLE,20200106,60.61,61.18,60.40,60.86,60.87,22460711,0
XLE,20200107,60.70,60.77,60.00,60.71,60.71,11493394,0
XLE,20200108,60.65,60.72,59.63,59.71,59.71,19038083,0
XLE,20200109,59.68,60.20,58.98,60.15,60.15,15367597,0
XLE,20200110,60.12,60.17,59.74,59.81,59.81,9151352,0
XLE,20200113,59.72,60.01,59.41,59.83,59.83,8779691,0
XLE,20200114,59.70,59.91,59.31,59.84,59.84,17339872,0
XLE,20200115,59.58,59.76,59.22,59.40,59.40,10830804,0
XLE,20200116,59.75,59.95,59.46,59.50,59.50,8224487,0
XLE,20200117,59.66,59.69,59.01,59.06,59.12,11909116,0
XLE,20200121,58.79,58.80,57.96,58.06,58.06,17354555,0
XLE,20200122,57.95,57.95,57.34,57.47,57.50,14677719,0
XLE,20200123,56.90,57.45,56.46,57.28,57.28,13278012,0
XLE,20200124,57.02,57.07,56.18,56.62,56.62,20390559,0
XLE,20200127,55.48,55.70,54.98,55.05,55.05,21682539,0
XLE,20200128,55.36,55.64,55.08,55.30,55.30,14300069,0
XLE,20200129,55.61,55.81,54.65,54.72,54.72,13748945,0
XLE,20200130,54.15,55.21,54.01,55.16,55.16,24430549,0
XLE,20200131,54.23,54.38,53.16,53.44,53.44,33430533,0
XLE,20200203,53.37,53.45,52.55,52.74,52.74,21290433,0
XLE,20200204,53.50,53.92,52.83,52.93,52.93,19819836,0
XLE,20200205,53.81,55.11,53.78,54.92,54.92,34381974,0
XLE,20200206,55.18,55.18,54.27,54.40,54.36,15400630,0
XLE,20200207,53.95,54.21,53.70,53.98,53.98,13693685,0
XLE,20200210,53.70,53.83,53.38,53.71,53.71,14640594,0
XLE,20200211,54.44,54.52,54.06,54.31,54.31,13844593,0
XLE,20200212,55.12,55.35,54.59,55.05,55.04,17199814,0
XLE,20200213,54.89,55.18,54.55,54.87,54.87,11974888,0
XLE,20200214,55.06,55.10,54.24,54.58,54.58,12520109,0
XLE,20200218,54.10,54.28,53.62,54.12,54.13,16314908,0
XLE,20200219,54.49,55.07,54.19,54.85,54.85,12455425,0
XLE,20200220,54.99,55.40,54.65,54.83,54.79,13050826,0
XLE,20200221,54.27,54.32,53.69,54.14,54.14,13808205,0
XLE,20200224,52.10,52.40,51.48,51.56,51.64,33037501,0
XLE,20200225,51.78,51.82,49.04,49.36,49.36,42837329,0
XLE,20200226,49.54,49.78,47.85,47.87,47.87,48828313,0
XLE,20200227,46.63,47.52,45.29,45.31,45.31,61278725,0
XLE,20200228,43.88,45.84,43.51,45.27,45.27,68764415,0
XLE,20200302,46.28,47.16,44.93,47.13,47.10,36636384,0