XLE,20210928,53.21,53.83,52.77,52.89,52.89,66467347,0
XLE,20210929,52.84,53.22,52.19,52.89,52.89,34938308,0
XLE,20210930,52.74,53.03,52.09,52.12,52.09,44593358,0
XLE,20211001,52.47,53.89,52.47,53.83,53.84,41642617,0
XLE,20211004,54.41,55.31,54.16,54.70,54.72,57373218,0
XLE,20211005,55.50,56.05,54.46,55.04,55.04,49004505,0
XLE,20211006,54.13,54.75,53.50,54.46,54.46,50055001,0
XLE,20211007,54.60,55.18,54.33,54.88,54.88,38794410,0
XLE,20211008,55.46,56.70,55.33,56.57,56.57,43084479,0
XLE,20211011,57.42,57.59,56.30,56.36,56.36,42992604,0
XLE,20211012,56.25,56.95,56.02,56.41,56.41,35508235,0
XLE,20211013,56.00,56.65,55.37,56.36,56.36,28939598,0
XLE,20211014,57.00,57.29,56.48,57.05,57.05,23393312,0
XLE,20211015,57.69,57.91,57.30,57.33,57.33,22672836,0
XLE,20211018,57.89,58.21,57.05,57.37,57.37,32624732,0
XLE,20211019,57.61,58.22,57.29,58.02,58.02,22273568,0
XLE,20211020,57.58,58.50,57.35,58.49,58.49,25095032,0
XLE,20211021,58.04,58.25,56.94,57.41,57.41,32115035,0
XLE,20211022,57.62,57.99,57.07,57.95,57.95,21474193,0
XLE,20211025,58.66,59.12,58.35,58.80,58.80,25046041,0
XLE,20211026,59.00,59.41,58.77,59.14,59.14,22729998,0
XLE,20211027,58.50,58.82,57.31,57.44,57.44,33967675,0
XLE,20211028,57.13,57.89,57.12,57.85,57.85,23359362,0
XLE,20211029,58.14,58.27,57.23,57.45,57.47,21997964,0
XLE,20211101,58.04,58.62,57.88,58.46,58.46,24821607,0
XLE,20211102,58.12,58.57,57.72,57.91,57.91,17055087,0
XLE,20211103,57.21,58.03,56.97,57.43,57.43,23324020,0
XLE,20211104,58.28,58.43,56.99,57.50,57.51,38174233,0
XLE,20211105,58.30,58.52,57.77,58.28,58.26,22600024,0
XLE,20211108,58.75,59.40,58.46,58.78,58.79,19996772,0
XLE,20211109,58.86,59.04,58.02,59.03,59.03,19676254,0
XLE,20211110,58.78,58.97,57.12,57.47,57.47,36002195,0
XLE,20211111,57.51,58.08,57.51,57.69,57.69,24496268,0
XLE,20211112,57.45,57.78,57.20,57.55,57.55,17092983,0
XLE,20211115,57.50,58.36,57.01,58.03,58.03,21371809,0
XLE,20211116,58.20,58.59,57.84,58.12,58.12,20455130,0
XLE,20211117,57.55,58.38,57.03,57.23,57.23,23656124,0
XLE,20211118,57.10,57.54,56.20,56.89,56.89,28938547,0
XLE,20211119,55.66,55.81,54.55,54.65,54.67,45673484,0
XLE,20211122,54.59,56.48,54.58,55.64,55.64,33892907,0
XLE,20211123,56.37,57.54,56.32,57.33,57.35,33862263,0
XLE,20211124,57.05,58.24,56.97,57.91,57.91,21432894,0
XLE,20211126,55.04,55.76,54.14,55.57,55.58,44727231,0
XLE,20211129,56.79,57.36,55.72,55.90,55.90,35421367,0
XLE,20211130,54.85,55.68,54.32,54.55,54.59,46247016,0
XLE,20211201,55.87,56.38,53.98,54.01,54.01,44777114,0
XLE,20211202,54.04,55.78,53.40,55.55,55.58,50337614,0
XLE,20211203,56.33,56.58,54.61,55.14,55.14,37927882,0
XLE,20211206,55.99,56.62,55.30,55.95,55.96,31964968,0
XLE,20211207,56.74,57.81,56.67,57.25,57.27,36822647,0
XLE,20211208,57.59,57.87,57.14,57.26,57.26,23466131,0
XLE,20211209,56.90,57.05,56.47,56.82,56.82,23386928,0
XLE,20211210,57.43,57.47,56.22,57.22,57.24,19524420,0
XLE,20211213,56.73,56.90,55.38,55.65,55.65,28594868,0
XLE,20211214,55.31,56.27,55.23,55.42,55.42,28797109,0
XLE,20211215,55.34,55.47,53.92,55.15,55.15,33847718,0
XLE,20211216,55.63,56.63,55.41,55.50,55.50,26861949,0
XLE,20211217,55.10,55.35,53.88,54.38,54.37,34635145,0
XLE,20211220,52.48,53.05,51.66,53.01,53.01,36303588,0
XLE,20211221,53.55,54.71,53.53,54.52,54.52,25145547,0
XLE,20211222,54.58,55.24,53.92,54.87,54.87,21098677,0
XLE,20211223,55.11,55.66,54.88,54.88,54.90,16683528,0
XLE,20211227,54.72,56.15,54.26,56.10,56.10,20936158,0
XLE,20211228,56.24,56.60,55.75,56.06,56.06,17938529,0
XLE,20211229,55.97,56.24,55.43,55.70,55.70,15104308,0
XLE,20211230,55.72,56.16,55.31,55.36,55.36,13588328,0
XLE,20211231,55.22,55.78,55.13,55.50,55.50,13237683,0
XLE,20220103,55.58,57.31,55.55,57.22,57.22,32497981,0
XLE,20220104,57.85,59.43,57.81,59.20,59.20,39940502,0
XLE,20220105,59.78,60.44,59.10,59.19,59.19,45390828,0
XLE,20220106,60.58,60.84,59.66,60.51,60.51,37324652,0
XLE,20220107,60.74,61.50,60.32,61.33,61.34,35578367,0
XLE,20220110,61.48,61.60,60.35,61.17,61.15,33216102,0
XLE,20220111,61.68,63.34,61.16,63.23,63.23,38431432,0
XLE,20220112,63.57,63.73,62.89,63.35,63.35,30217315,0
XLE,20220113,63.35,63.86,62.77,63.03,63.03,28566438,0
XLE,20220114,63.09,64.61,63.05,64.51,64.51,32393774,0
XLE,20220118,65.20,65.53,63.78,64.78,64.77,41068985,0
XLE,20220119,65.27,65.34,63.79,64.29,64.30,32977554,0
XLE,20220120,63.88,65.42,63.58,63.71,63.71,41961816,0
XLE,20220121,63.24,63.39,61.78,62.45,62.45,57259930,0
XLE,20220124,60.97,63.09,59.84,62.89,62.87,62263321,0
XLE,20220125,62.63,65.55,61.47,65.28,65.31,59187815,0
XLE,20220126,66.00,66.53,64.49,65.20,65.20,65342216,0
XLE,20220127,66.35,67.06,64.82,65.91,65.91,54412330,0
XLE,20220128,65.47,66.27,64.26,65.63,65.63,52626496,0
XLE,20220131,65.48,66.34,64.44,65.87,65.92,31639184,0
XLE,20220201,65.53,68.43,65.38,68.27,68.27,45199259,0
XLE,20220202,67.92,68.62,67.08,68.44,68.49,32575573,0
XLE,20220203,68.21,68.35,67.10,67.81,67.84,30974754,0
XLE,20220204,68.70,70.00,68.54,68.87,68.90,40830472,0
XLE,20220207,68.57,70.43,68.05,69.78,69.78,32573363,0
XLE,20220208,69.57,69.71,67.80,68.31,68.28,37871916,0
XLE,20220209,68.44,69.38,68.27,68.83,68.85,35392702,0
XLE,20220210,68.51,69.74,67.97,68.42,68.42,37797969,0
XLE,20220211,68.88,70.50,68.45,70.36,70.41,46483529,0
XLE,20220214,69.98,70.05,67.93,68.75,68.75,49806864,0
XLE,20220215,67.22,68.19,66.68,68.03,68.03,43046107,0
XLE,20220216,68.57,69.77,68.16,68.58,68.58,36693402,0
XLE,20220217,68.52,69.18,67.94,68.44,68.47,33801863,0