XLE,20240220,85.66,85.71,84.68,84.82,84.79,14490025,0
XLE,20240221,85.15,86.46,85.09,86.36,86.38,14372913,0
XLE,20240222,85.83,86.89,85.42,86.48,86.53,17599960,0
XLE,20240223,85.69,86.23,85.14,85.96,85.96,14475794,0
XLE,20240226,85.86,86.82,85.43,86.26,86.26,11684950,0
XLE,20240227,86.34,86.71,85.45,85.89,85.89,13158074,0
XLE,20240228,86.00,86.65,85.38,85.72,85.72,13338250,0
XLE,20240229,85.90,86.42,85.65,86.03,86.14,13664895,0
XLE,20240301,86.76,87.54,86.61,87.14,87.14,16228416,0
XLE,20240304,87.09,87.32,86.12,86.21,86.21,16597465,0
XLE,20240305,86.08,87.41,85.97,86.85,86.85,16086681,0
XLE,20240306,87.58,88.04,86.93,87.12,87.12,14003008,0
XLE,20240307,87.24,88.35,87.17,87.86,87.86,12279854,0
XLE,20240308,87.74,88.19,87.52,88.16,88.17,14119691,0
XLE,20240311,88.19,89.11,87.53,89.08,89.08,12490708,0
XLE,20240312,89.07,89.31,88.46,88.94,88.94,11890254,0
XLE,20240313,89.87,90.85,89.72,90.36,90.36,21360737,0
XLE,20240314,90.72,91.33,90.37,91.29,91.29,17968326,0
XLE,20240315,91.22,92.22,91.01,91.56,91.56,18874776,0
XLE,20240318,91.19,91.46,90.43,91.14,91.14,15238132,0
XLE,20240319,91.13,92.24,91.07,92.18,92.18,14265789,0
XLE,20240320,91.65,92.38,91.51,92.05,92.05,16326579,0
XLE,20240321,92.15,92.79,91.92,92.58,92.60,11660661,0
XLE,20240322,92.64,92.87,92.17,92.37,92.40,8973865,0
XLE,20240325,92.72,93.88,92.70,93.26,93.26,17531352,0
XLE,20240326,93.35,93.56,92.36,92.54,92.54,17682872,0
XLE,20240327,92.34,93.42,92.18,93.40,93.40,16976834,0
XLE,20240328,93.95,94.58,93.49,94.38,94.41,17305781,0
XLE,20240401,94.69,95.39,93.75,95.13,95.11,21445927,0
XLE,20240402,95.52,96.54,95.10,96.45,96.44,19330685,0
XLE,20240403,96.80,97.23,96.48,97.10,97.10,14565426,0
XLE,20240404,97.25,97.59,96.66,97.04,97.04,18461148,0
XLE,20240405,97.44,98.46,96.85,98.07,98.08,15588216,0
XLE,20240408,98.13,98.41,97.28,97.46,97.46,17010795,0
XLE,20240409,97.88,98.14,96.78,97.49,97.49,17661408,0
XLE,20240410,97.22,98.15,96.80,97.79,97.79,19594690,0
XLE,20240411,98.10,98.14,96.33,97.65,97.72,19595223,0
XLE,20240412,98.34,98.97,95.67,96.13,96.13,23281125,0
XLE,20240415,96.59,97.05,95.11,95.23,95.23,24327263,0
XLE,20240416,95.05,95.49,93.73,94.40,94.40,18244598,0
XLE,20240417,94.20,95.14,93.46,94.10,94.13,13702514,0
XLE,20240418,94.45,94.72,93.51,93.85,93.84,12772979,0
XLE,20240419,94.02,95.61,93.88,94.97,94.97,17712386,0
XLE,20240422,94.47,96.24,93.72,95.59,95.59,15120591,0
XLE,20240423,95.15,96.12,94.69,96.06,96.12,14322049,0
XLE,20240424,95.52,96.30,95.06,96.19,96.19,10650475,0
XLE,20240425,96.08,96.92,95.25,96.65,96.63,13246758,0
XLE,20240426,95.76,96.11,94.76,95.74,95.74,16182608,0
XLE,20240429,95.46,96.60,95.40,96.39,96.39,11116601,0
XLE,20240430,96.00,96.16,93.47,93.52,93.52,17695594,0
XLE,20240501,93.39,93.69,91.53,92.05,92.03,25461566,0
XLE,20240502,92.65,93.19,92.12,92.56,92.56,17305333,0
XLE,20240503,92.64,92.74,91.34,92.57,92.57,19042926,0
XLE,20240506,92.86,94.23,92.86,93.30,93.30,16709538,0
XLE,20240507,93.43,93.90,93.18,93.21,93.21,10470495,0
XLE,20240508,92.67,93.54,92.53,93.08,93.10,9904111,0
XLE,20240509,93.20,94.35,93.20,94.35,94.35,11243415,0
XLE,20240510,94.55,94.86,93.58,93.82,93.83,10283410,0
XLE,20240513,94.05,94.40,93.18,93.58,93.58,10488355,0
XLE,20240514,93.40,93.77,93.02,93.70,93.70,12176392,0
XLE,20240515,93.50,94.08,92.12,93.87,93.91,19393445,0
XLE,20240516,93.70,94.38,93.40,93.65,93.65,12287138,0
XLE,20240517,93.82,95.10,93.79,94.97,94.96,14499450,0
XLE,20240520,95.00,95.21,94.10,94.34,94.34,10064179,0
XLE,20240521,94.10,94.86,93.81,93.88,93.88,11231620,0
XLE,20240522,93.50,93.54,91.71,92.14,92.08,17427755,0
XLE,20240523,92.54,92.86,91.08,91.24,91.24,13462852,0
XLE,20240524,91.95,92.18,91.11,91.37,91.37,9519776,0
XLE,20240528,91.69,92.55,91.45,92.31,92.31,14450854,0
XLE,20240529,92.05,92.13,90.27,90.68,90.68,15025235,0
XLE,20240530,90.48,91.27,90.45,90.92,90.94,11365944,0
XLE,20240531,91.10,93.26,91.00,93.21,93.20,16248830,0
XLE,20240603,92.89,92.92,90.09,90.74,90.76,20395734,0
XLE,20240604,89.82,89.97,88.70,89.89,89.89,17354876,0
XLE,20240605,90.00,90.14,89.33,89.88,89.88,10517091,0
XLE,20240606,89.57,90.38,89.22,90.35,90.35,12750888,0
XLE,20240607,90.18,91.03,89.55,89.99,89.99,10043183,0
XLE,20240610,90.33,91.21,89.99,90.67,90.67,11271904,0
XLE,20240611,90.27,90.59,89.44,90.49,90.49,9291435,0
XLE,20240612,91.24,91.27,89.07,89.52,89.52,16279221,0
XLE,20240613,89.28,89.53,88.24,88.70,88.70,14244993,0
XLE,20240614,88.60,88.70,87.67,88.04,88.04,12904281,0
XLE,20240617,87.92,88.66,87.60,88.27,88.27,14773153,0
XLE,20240618,88.84,89.76,88.41,88.64,88.64,14635910,0
XLE,20240620,88.90,90.73,88.62,90.27,90.27,17034677,0
XLE,20240621,90.51,90.76,89.62,89.70,89.75,19986652,0
XLE,20240624,89.53,91.62,89.38,91.28,91.28,15588208,0
XLE,20240625,91.20,91.50,90.70,91.49,91.49,13833303,0
XLE,20240626,91.59,91.59,90.15,90.59,90.59,11559880,0
XLE,20240627,91.07,91.17,90.29,90.80,90.80,7803338,0
XLE,20240628,91.50,91.82,90.82,91.16,91.15,12833354,0
XLE,20240701,91.88,92.18,90.66,91.21,91.20,12277392,0
XLE,20240702,92.08,92.10,90.55,91.11,91.13,12612006,0
XLE,20240703,91.21,91.95,91.05,91.53,91.53,8140047,0
XLE,20240705,91.35,91.42,89.70,90.10,90.10,11724278,0
XLE,20240708,89.45,90.38,89.19,89.57,89.55,9795325,0
XLE,20240709,88.66,89.74,88.40,88.76,88.76,9543360,0
XLE,20240710,88.66,89.39,88.39,89.36,89.36,9659634,0
XLE,20240711,89.13,90.47,88.82,90.25,90.29,11342585,0
XLE,20240712,90.80,90.93,89.85,90.56,90.52,9056449,0