XLC,20240220,78.53,79.09,78.49,78.83,78.83,8030634,0
XLC,20240221,78.58,78.79,78.23,78.74,78.74,6142736,0
XLC,20240222,79.66,80.15,79.15,79.92,79.92,7108652,0
XLC,20240223,79.85,80.23,79.56,79.72,79.72,7327483,0
XLC,20240226,79.40,79.50,78.53,78.56,78.56,7871206,0
XLC,20240227,78.61,79.21,78.50,79.20,79.20,4502484,0
XLC,20240228,78.77,78.96,78.48,78.66,78.66,3774607,0
XLC,20240229,79.17,79.61,78.66,79.36,79.36,6774271,0
XLC,20240301,79.42,80.29,79.41,80.02,80.02,5828966,0
XLC,20240304,79.84,79.89,78.86,78.92,78.97,7165786,0
XLC,20240305,78.44,78.69,78.07,78.33,78.33,7602732,0
XLC,20240306,78.96,79.07,78.18,78.44,78.44,6833228,0
XLC,20240307,79.05,79.93,78.88,79.71,79.71,6460475,0
XLC,20240308,79.83,80.73,79.19,79.59,79.59,8710005,0
XLC,20240311,79.29,79.81,78.82,79.44,79.44,6934170,0
XLC,20240312,79.83,80.42,79.40,80.14,80.14,7405141,0
XLC,20240313,80.11,80.67,80.07,80.28,80.28,5496508,0
XLC,20240314,80.54,80.60,79.63,80.09,80.09,7210307,0
XLC,20240315,79.75,80.14,79.13,79.29,79.29,8165959,0
XLC,20240318,80.56,81.00,80.45,80.70,80.70,5360630,0
XLC,20240319,80.39,80.74,79.97,80.67,80.67,4777066,0
XLC,20240320,80.81,81.78,80.55,81.62,81.62,4432620,0
XLC,20240321,82.25,82.25,81.59,81.65,81.65,5376082,0
XLC,20240322,81.86,82.16,81.67,81.82,81.82,3214220,0
XLC,20240325,81.59,81.64,81.11,81.54,81.54,3732467,0
XLC,20240326,81.69,82.01,81.27,81.37,81.37,5441603,0
XLC,20240327,81.75,81.86,81.13,81.79,81.79,4177778,0
XLC,20240328,81.77,81.90,81.51,81.65,81.66,5294723,0
XLC,20240401,81.55,82.31,81.36,82.29,82.29,5290680,0
XLC,20240402,81.58,82.22,81.40,82.16,82.16,5271157,0
XLC,20240403,82.10,82.88,82.03,82.81,82.81,5157592,0
XLC,20240404,83.19,83.58,81.66,81.71,81.69,8000459,0
XLC,20240405,81.85,82.91,81.69,82.52,82.52,6619527,0
XLC,20240408,82.65,82.98,82.45,82.53,82.53,3503081,0
XLC,20240409,82.74,83.19,82.12,82.62,82.62,4733051,0
XLC,20240410,81.83,82.12,81.58,81.97,81.97,6845332,0
XLC,20240411,82.30,82.93,81.80,82.69,82.69,4072876,0
XLC,20240412,82.15,82.32,81.20,81.33,81.33,5997191,0
XLC,20240415,81.99,82.09,80.09,80.34,80.30,6494630,0
XLC,20240416,80.07,80.48,79.82,80.03,80.03,7501028,0
XLC,20240417,80.58,80.64,79.52,79.96,79.96,4862216,0
XLC,20240418,80.24,81.01,80.13,80.39,80.35,4539401,0
XLC,20240419,80.17,80.20,78.89,79.47,79.47,6854590,0
XLC,20240422,80.02,80.22,78.95,79.59,79.58,5458252,0
XLC,20240423,80.07,81.07,79.98,80.83,80.79,5068036,0
XLC,20240424,81.05,81.23,80.12,80.84,80.84,6196307,0
XLC,20240425,76.64,78.24,76.48,77.96,77.96,14353758,0
XLC,20240426,79.88,80.29,79.39,80.11,80.11,13015087,0
XLC,20240429,79.77,79.85,78.85,79.18,79.18,5357833,0
XLC,20240430,78.90,79.05,77.86,77.86,77.86,7333015,0
XLC,20240501,77.97,79.82,77.91,78.58,78.58,9300483,0
XLC,20240502,78.95,79.49,78.37,79.37,79.37,6956720,0
XLC,20240503,79.96,80.38,79.55,80.21,80.21,4813305,0
XLC,20240506,80.59,81.30,80.38,81.30,81.30,4714007,0
XLC,20240507,81.21,81.62,81.14,81.39,81.39,3453291,0
XLC,20240508,80.60,81.69,80.59,81.26,81.26,2941296,0
XLC,20240509,81.15,81.67,81.04,81.67,81.67,3995904,0
XLC,20240510,81.50,81.86,81.25,81.79,81.79,3563948,0
XLC,20240513,81.30,81.68,81.09,81.64,81.64,2715474,0
XLC,20240514,81.75,82.10,81.61,82.01,82.01,2730081,0
XLC,20240515,82.47,82.60,81.96,82.53,82.53,3487660,0
XLC,20240516,82.35,82.68,82.26,82.47,82.47,3135996,0
XLC,20240517,82.47,82.63,82.26,82.61,82.61,2714108,0
XLC,20240520,82.49,82.94,82.43,82.85,82.85,2157264,0
XLC,20240521,82.71,82.94,82.49,82.74,82.74,2317232,0
XLC,20240522,82.60,82.97,82.53,82.84,82.84,2602592,0
XLC,20240523,83.00,83.15,81.54,81.90,81.90,3534123,0
XLC,20240524,82.28,83.03,82.17,82.95,82.95,2027996,0
XLC,20240528,82.71,83.15,82.63,83.09,83.09,2786139,0
XLC,20240529,82.51,83.01,82.49,82.65,82.65,2768774,0
XLC,20240530,82.55,82.55,82.04,82.38,82.38,2942198,0
XLC,20240531,82.26,83.30,81.80,83.26,83.26,3599971,0
XLC,20240603,83.50,83.92,82.88,83.59,83.59,5947645,0
XLC,20240604,83.45,84.00,83.24,83.91,83.91,2878940,0
XLC,20240605,84.44,84.96,84.32,84.93,84.93,4160470,0
XLC,20240606,84.87,85.55,84.85,84.98,84.98,3184399,0
XLC,20240607,84.97,85.27,84.32,84.40,84.40,3463006,0
XLC,20240610,84.33,84.70,84.00,84.61,84.61,3442864,0
XLC,20240611,84.46,84.84,84.20,84.77,84.77,5804079,0
XLC,20240612,85.35,85.63,84.07,84.59,84.59,4247761,0
XLC,20240613,84.15,84.22,83.70,83.86,83.86,3595475,0
XLC,20240614,83.47,84.16,83.47,84.13,84.13,2402812,0
XLC,20240617,83.81,84.78,83.40,84.53,84.53,3420577,0
XLC,20240618,84.39,84.68,83.81,84.03,84.03,3004509,0
XLC,20240620,84.02,84.44,83.87,84.39,84.39,3650847,0
XLC,20240621,84.74,85.08,84.45,84.90,84.94,3757117,0
XLC,20240624,85.00,85.52,84.81,85.00,85.00,3724874,0
XLC,20240625,84.99,85.99,84.89,85.95,85.95,3225355,0
XLC,20240626,85.48,86.06,85.40,85.96,85.96,2746528,0
XLC,20240627,86.09,86.54,86.03,86.45,86.45,2988526,0
XLC,20240628,86.41,87.02,85.63,85.66,85.66,4025084,0
XLC,20240701,85.79,85.93,84.89,85.30,85.30,3212561,0
XLC,20240702,85.09,86.06,85.04,86.05,86.06,2934368,0
XLC,20240703,85.94,86.25,85.88,86.09,86.09,2081151,0
XLC,20240705,86.07,87.85,86.07,87.76,87.76,3344390,0
XLC,20240708,87.80,87.82,86.84,86.97,86.97,3043294,0
XLC,20240709,87.39,87.52,87.11,87.24,87.24,2347518,0
XLC,20240710,87.30,87.93,87.21,87.79,87.79,5169645,0
XLC,20240711,87.60,87.86,86.34,86.59,86.59,3949145,0
XLC,20240712,86.14,86.94,86.05,86.31,86.31,3443511,0