XLB,20191008,55.71,55.75,55.11,55.13,55.13,7814977,0
XLB,20191009,55.67,55.95,55.36,55.75,55.75,9098002,0
XLB,20191010,55.93,56.52,55.78,56.26,56.26,6773677,0
XLB,20191011,56.93,57.88,56.86,57.35,57.35,10309247,0
XLB,20191014,57.15,57.30,56.91,56.94,56.94,4705055,0
XLB,20191015,57.23,57.62,57.04,57.34,57.34,4915316,0
XLB,20191016,57.35,57.87,57.31,57.46,57.46,3845503,0
XLB,20191017,57.74,58.05,57.51,57.61,57.61,3111853,0
XLB,20191018,57.46,57.76,57.28,57.51,57.51,3082078,0
XLB,20191021,57.77,57.95,57.32,57.33,57.33,2926293,0
XLB,20191022,57.29,57.48,56.84,57.09,57.09,4117236,0
XLB,20191023,57.30,57.70,57.24,57.45,57.45,3998872,0
XLB,20191024,57.67,57.99,57.32,57.63,57.63,4700694,0
XLB,20191025,57.64,58.40,57.58,58.26,58.26,4037536,0
XLB,20191028,58.49,58.73,58.25,58.44,58.44,3404488,0
XLB,20191029,58.18,59.07,58.04,58.80,58.80,4145537,0
XLB,20191030,58.62,58.93,58.34,58.85,58.85,6347197,0
XLB,20191031,58.78,58.90,57.87,58.19,58.19,7136676,0
XLB,20191101,58.49,59.01,58.43,59.01,59.01,4666291,0
XLB,20191104,59.45,59.59,59.15,59.47,59.47,3090331,0
XLB,20191105,59.45,59.90,59.33,59.57,59.57,3740520,0
XLB,20191106,59.52,59.69,59.31,59.53,59.53,3994317,0
XLB,20191107,59.86,59.99,59.70,59.93,59.93,4193862,0
XLB,20191108,59.80,60.18,59.75,60.17,60.17,2880141,0
XLB,20191111,59.85,60.15,59.74,60.08,60.08,4121359,0
XLB,20191112,60.27,60.60,60.08,60.39,60.39,4960321,0
XLB,20191113,60.14,60.36,59.92,60.04,60.04,5343466,0
XLB,20191114,59.90,60.46,59.87,60.41,60.41,3581184,0
XLB,20191115,60.71,60.80,60.20,60.36,60.36,3410864,0
XLB,20191118,60.11,60.39,60.04,60.21,60.21,2916562,0
XLB,20191119,60.47,60.47,59.88,60.08,60.08,3631240,0
XLB,20191120,59.85,59.96,59.26,59.33,59.33,5612973,0
XLB,20191121,59.31,59.40,59.07,59.23,59.23,3173638,0
XLB,20191122,59.37,59.59,59.26,59.33,59.33,2874686,0
XLB,20191125,59.53,59.74,59.45,59.72,59.72,3114349,0
XLB,20191126,59.68,60.08,59.54,60.02,60.02,3936185,0
XLB,20191127,60.13,60.31,59.81,60.26,60.26,5041494,0
XLB,20191129,60.05,60.23,59.84,60.02,60.04,3533603,0
XLB,20191202,59.94,60.04,59.44,59.44,59.44,6973263,0
XLB,20191203,58.92,59.12,58.62,59.06,59.06,8661001,0
XLB,20191204,59.45,59.85,59.06,59.19,59.19,5609254,0
XLB,20191205,59.19,59.53,58.99,59.49,59.49,5204645,0
XLB,20191206,59.98,60.19,59.83,60.10,60.10,6597180,0
XLB,20191209,60.16,60.31,59.90,59.98,59.98,3031046,0
XLB,20191210,59.88,59.97,59.51,59.62,59.62,3550361,0
XLB,20191211,59.90,60.13,59.78,60.07,60.07,3492653,0
XLB,20191212,60.14,60.98,60.00,60.91,60.91,7225379,0
XLB,20191213,60.99,61.24,60.42,60.44,60.44,5083446,0
XLB,20191216,60.99,61.04,60.64,60.70,60.70,8992999,0
XLB,20191217,60.80,61.06,60.59,60.79,60.79,5025854,0
XLB,20191218,60.85,60.85,60.25,60.69,60.71,3673676,0
XLB,20191219,60.76,61.01,60.70,60.92,60.92,3095601,0
XLB,20191220,60.61,60.96,60.61,60.88,60.88,4257427,0
XLB,20191223,60.85,61.10,60.70,61.05,61.05,3144019,0
XLB,20191224,61.08,61.26,60.98,61.11,61.12,1450673,0
XLB,20191226,61.25,61.39,61.04,61.39,61.39,2802354,0
XLB,20191227,61.61,61.61,61.13,61.16,61.16,6802737,0
XLB,20191230,61.29,61.30,60.90,60.97,60.97,3007741,0
XLB,20191231,60.96,61.48,60.87,61.42,61.42,2695032,0
XLB,20200102,61.83,61.94,60.62,60.71,60.70,7357433,0
XLB,20200103,60.08,60.44,59.70,59.72,59.72,12423416,0
XLB,20200106,59.55,59.83,59.41,59.46,59.46,15764364,0
XLB,20200107,59.36,59.80,59.20,59.39,59.39,20267054,0
XLB,20200108,59.40,59.84,59.20,59.60,59.60,8079600,0
XLB,20200109,59.79,59.92,59.62,59.82,59.82,3786159,0
XLB,20200110,59.96,60.11,59.48,59.58,59.58,5637370,0
XLB,20200113,59.63,60.37,59.57,60.35,60.35,4409307,0
XLB,20200114,60.29,60.47,59.97,60.10,60.10,5505084,0
XLB,20200115,60.09,60.78,60.08,60.51,60.51,3898548,0
XLB,20200116,60.72,60.97,60.52,60.87,60.87,9399931,0
XLB,20200117,60.94,61.15,60.78,61.14,61.14,5447155,0
XLB,20200121,60.72,60.83,60.39,60.48,60.48,3807403,0
XLB,20200122,60.61,60.65,60.21,60.24,60.24,2737633,0
XLB,20200123,59.76,60.22,59.33,60.17,60.17,3462637,0
XLB,20200124,60.26,60.29,59.49,59.74,59.74,5246703,0
XLB,20200127,58.68,58.87,58.45,58.45,58.45,6934583,0
XLB,20200128,58.74,59.30,58.61,59.11,59.11,4491134,0
XLB,20200129,59.31,59.63,59.27,59.30,59.30,3569216,0
XLB,20200130,58.52,59.01,58.14,58.93,58.93,8699069,0
XLB,20200131,58.39,58.43,57.44,57.63,57.63,11020846,0
XLB,20200203,57.85,59.10,57.80,58.87,58.84,12160804,0
XLB,20200204,59.56,60.20,59.32,59.88,59.88,13595070,0
XLB,20200205,60.40,61.10,59.97,61.01,60.99,17150356,0
XLB,20200206,61.29,61.29,60.74,60.96,60.96,12375876,0
XLB,20200207,60.58,60.58,59.88,60.09,60.09,7833262,0
XLB,20200210,60.00,60.22,59.87,60.06,60.06,4525560,0
XLB,20200211,60.38,60.94,60.35,60.39,60.39,4058558,0
XLB,20200212,60.80,60.84,60.52,60.72,60.72,3243470,0
XLB,20200213,60.64,60.88,60.34,60.50,60.50,4117750,0
XLB,20200214,60.52,60.74,60.34,60.51,60.51,3627477,0
XLB,20200218,60.42,60.57,60.08,60.36,60.36,4708120,0
XLB,20200219,60.50,60.74,60.46,60.52,60.52,6827391,0
XLB,20200220,60.30,61.03,60.18,60.62,60.62,5180573,0
XLB,20200221,60.37,60.56,60.20,60.34,60.34,6520483,0
XLB,20200224,58.81,59.07,58.37,58.64,58.64,9294872,0
XLB,20200225,58.65,58.70,55.96,56.11,56.11,20061986,0
XLB,20200226,56.41,57.16,55.83,55.92,55.92,14303558,0
XLB,20200227,55.00,55.64,53.30,53.30,53.30,20697213,0
XLB,20200228,51.61,52.81,51.15,52.72,52.72,30742154,0
XLB,20200302,53.22,54.99,52.62,54.98,54.98,16817336,0