XLB,20240220,85.12,85.26,84.74,84.99,84.99,4509546,0
XLB,20240221,84.97,85.51,84.65,85.46,85.46,4061170,0
XLB,20240222,85.62,86.45,85.51,86.32,86.32,4724333,0
XLB,20240223,86.50,86.95,86.29,86.83,86.83,3539582,0
XLB,20240226,86.55,86.67,86.21,86.31,86.31,3326592,0
XLB,20240227,86.63,86.85,86.38,86.63,86.63,4127262,0
XLB,20240228,86.38,87.22,86.15,86.90,86.90,4496994,0
XLB,20240229,87.43,87.80,87.13,87.56,87.56,6123801,0
XLB,20240301,87.56,88.18,87.49,87.96,87.96,5200777,0
XLB,20240304,88.06,88.75,87.96,88.60,88.60,4674391,0
XLB,20240305,88.30,88.87,87.83,88.13,88.13,4246923,0
XLB,20240306,88.61,89.09,88.48,88.78,88.78,5112029,0
XLB,20240307,89.48,90.29,89.47,89.87,89.87,3971099,0
XLB,20240308,90.15,90.20,89.33,89.35,89.35,5155562,0
XLB,20240311,89.77,90.74,89.45,90.37,90.36,11635290,0
XLB,20240312,90.35,90.46,89.90,90.35,90.35,5074657,0
XLB,20240313,90.63,91.65,90.63,91.24,91.24,7264644,0
XLB,20240314,90.99,91.19,90.35,90.76,90.76,9725951,0
XLB,20240315,90.17,91.20,90.11,90.80,90.80,9351087,0
XLB,20240318,90.76,91.36,90.60,90.64,90.64,7621187,0
XLB,20240319,90.53,90.80,90.26,90.65,90.65,5416473,0
XLB,20240320,90.58,91.89,90.40,91.57,91.56,6626113,0
XLB,20240321,91.80,92.08,91.44,91.94,91.94,4691744,0
XLB,20240322,91.74,91.96,91.31,91.36,91.37,2937317,0
XLB,20240325,91.32,91.77,91.24,91.40,91.40,2831294,0
XLB,20240326,91.55,91.71,91.27,91.33,91.33,2717191,0
XLB,20240327,91.56,92.66,91.48,92.64,92.64,4222226,0
XLB,20240328,92.65,93.20,92.47,92.89,92.89,4512641,0
XLB,20240401,93.33,93.33,92.50,92.67,92.67,3823457,0
XLB,20240402,92.58,92.66,91.92,92.33,92.33,4785379,0
XLB,20240403,92.43,93.00,92.35,92.88,92.88,5011351,0
XLB,20240404,93.39,93.71,91.73,91.94,91.94,6329282,0
XLB,20240405,91.93,92.89,91.84,92.77,92.77,4902081,0
XLB,20240408,93.07,93.17,92.59,92.84,92.84,3260954,0
XLB,20240409,93.56,93.59,92.10,93.06,93.06,5675316,0
XLB,20240410,91.63,92.16,91.27,91.61,91.61,7056543,0
XLB,20240411,91.70,91.93,91.06,91.54,91.54,4950250,0
XLB,20240412,91.27,91.45,89.51,89.92,89.92,6056488,0
XLB,20240415,90.88,91.21,89.18,89.49,89.49,5753073,0
XLB,20240416,89.00,89.28,88.49,88.80,88.80,6777893,0
XLB,20240417,89.40,89.80,88.73,88.98,89.00,4578374,0
XLB,20240418,89.72,89.78,88.61,89.05,89.03,3748922,0
XLB,20240419,89.26,89.63,88.63,88.96,88.96,5054511,0
XLB,20240422,88.47,89.52,88.13,89.05,89.05,4141751,0
XLB,20240423,87.94,88.70,87.77,88.28,88.28,5730044,0
XLB,20240424,87.92,88.41,87.66,88.34,88.34,4776890,0
XLB,20240425,88.34,89.17,87.55,88.97,88.97,4609754,0
XLB,20240426,89.01,89.90,88.99,89.52,89.52,3137165,0
XLB,20240429,89.92,90.38,89.83,90.27,90.27,2838370,0
XLB,20240430,89.52,89.73,88.61,88.63,88.63,4935917,0
XLB,20240501,88.96,90.52,88.74,89.05,89.09,7728100,0
XLB,20240502,88.61,89.01,87.90,88.63,88.63,7783690,0
XLB,20240503,89.37,89.77,89.05,89.53,89.53,4499742,0
XLB,20240506,90.08,90.42,89.67,90.07,90.07,3307793,0
XLB,20240507,90.41,91.29,90.40,91.14,91.14,4431051,0
XLB,20240508,90.80,91.14,90.63,90.72,90.72,3261343,0
XLB,20240509,90.96,91.80,90.84,91.73,91.73,3535001,0
XLB,20240510,92.12,92.21,91.78,91.84,91.84,2736341,0
XLB,20240513,92.01,92.33,91.70,91.78,91.78,2515336,0
XLB,20240514,92.03,92.20,91.56,91.85,91.87,3740158,0
XLB,20240515,92.50,92.56,91.61,92.03,92.03,3960851,0
XLB,20240516,92.06,92.13,91.31,91.37,91.37,3619789,0
XLB,20240517,91.71,92.15,91.57,92.15,92.15,3628130,0
XLB,20240520,92.02,92.44,91.77,92.28,92.28,2271502,0
XLB,20240521,92.28,92.29,91.87,92.28,92.28,2712470,0
XLB,20240522,91.42,91.75,90.96,91.38,91.38,4346070,0
XLB,20240523,91.51,91.60,90.39,90.57,90.57,2843992,0
XLB,20240524,90.99,91.48,90.99,91.36,91.36,2298955,0
XLB,20240528,91.38,91.50,90.68,91.01,91.01,2111518,0
XLB,20240529,90.15,90.38,89.64,89.71,89.71,4072511,0
XLB,20240530,89.53,90.49,89.53,90.44,90.44,3299672,0
XLB,20240531,90.53,91.54,89.88,91.54,91.53,4101511,0
XLB,20240603,91.51,91.55,90.21,90.99,90.99,5949810,0
XLB,20240604,90.26,90.43,89.46,89.98,89.98,3389462,0
XLB,20240605,90.00,90.64,89.62,90.60,90.60,3410355,0
XLB,20240606,90.60,90.72,90.20,90.70,90.70,2119415,0
XLB,20240607,89.76,90.54,89.40,89.79,89.79,4179472,0
XLB,20240610,89.55,89.78,89.34,89.70,89.70,2611772,0
XLB,20240611,89.20,89.67,88.84,89.67,89.67,3228605,0
XLB,20240612,90.75,91.02,89.61,89.84,89.84,4082380,0
XLB,20240613,89.34,89.92,89.00,89.81,89.81,3968555,0
XLB,20240614,89.29,89.44,88.42,88.98,88.98,2847207,0
XLB,20240617,88.66,89.79,88.44,89.64,89.64,3815600,0
XLB,20240618,89.66,89.99,89.12,89.54,89.54,3436148,0
XLB,20240620,89.49,90.07,89.42,89.63,89.63,3219795,0
XLB,20240621,89.39,89.81,88.97,89.64,89.64,4104920,0
XLB,20240624,89.59,90.16,89.34,89.79,89.79,4032571,0
XLB,20240625,89.62,89.64,88.36,88.65,88.65,3646066,0
XLB,20240626,88.21,88.67,87.95,88.59,88.59,3237286,0
XLB,20240627,88.58,88.62,88.12,88.34,88.34,8139241,0
XLB,20240628,88.35,88.96,88.04,88.31,88.31,3875304,0
XLB,20240701,88.38,88.71,86.68,86.95,86.95,4323688,0
XLB,20240702,86.74,87.35,86.40,87.10,87.11,6558569,0
XLB,20240703,87.40,87.98,87.32,87.76,87.76,2295553,0
XLB,20240705,87.71,88.00,87.22,87.90,87.90,4420125,0
XLB,20240708,88.16,88.46,87.84,88.16,88.16,5248449,0
XLB,20240709,87.77,87.95,87.24,87.26,87.26,2975520,0
XLB,20240710,87.70,88.48,87.56,88.43,88.43,3957661,0
XLB,20240711,88.87,89.77,88.81,89.64,89.64,5957000,0
XLB,20240712,90.15,90.92,89.91,90.53,90.50,4897975,0