XLB,20220812,79.87,81.14,79.72,81.12,81.12,3723637,0
XLB,20220815,80.26,81.19,79.99,81.07,81.07,3190136,0
XLB,20220816,80.84,81.87,80.83,81.52,81.52,2605714,0
XLB,20220817,80.61,80.79,79.97,80.40,80.40,4079791,0
XLB,20220818,80.72,80.84,80.13,80.65,80.65,2281356,0
XLB,20220819,80.21,80.21,78.88,79.17,79.17,3317159,0
XLB,20220822,77.94,78.34,77.63,77.91,77.91,3515962,0
XLB,20220823,77.92,79.07,77.92,78.68,78.68,4919993,0
XLB,20220824,78.58,79.13,78.36,78.85,78.85,2889093,0
XLB,20220825,79.39,80.66,79.39,80.64,80.64,3065449,0
XLB,20220826,80.82,80.89,78.11,78.17,78.17,4332993,0
XLB,20220829,77.31,78.26,77.12,77.62,77.62,3599469,0
XLB,20220830,77.82,77.87,75.90,76.35,76.35,3701285,0
XLB,20220831,76.48,76.48,75.38,75.41,75.41,5024605,0
XLB,20220901,74.50,74.63,73.51,74.42,74.42,5898008,0
XLB,20220902,75.52,76.11,74.02,74.35,74.35,7067100,0
XLB,20220906,74.78,75.05,73.79,74.12,74.12,6275601,0
XLB,20220907,73.92,76.30,73.75,76.17,76.17,6096201,0
XLB,20220908,75.41,76.96,75.14,76.91,76.91,4398294,0
XLB,20220909,77.68,78.28,77.47,78.07,78.07,3648273,0
XLB,20220912,78.87,79.17,78.32,78.80,78.80,4048881,0
XLB,20220913,76.79,77.66,75.79,75.99,75.99,4702009,0
XLB,20220914,75.65,75.73,74.33,75.06,75.06,5781202,0
XLB,20220915,74.77,75.54,73.93,74.07,74.07,5207996,0
XLB,20220916,73.07,73.18,72.11,72.90,72.90,8132679,0
XLB,20220919,71.70,73.79,71.61,73.69,73.69,5161062,0
XLB,20220920,72.69,72.69,71.74,72.29,72.29,4774837,0
XLB,20220921,72.81,72.96,70.68,70.71,70.71,8883656,0
XLB,20220922,71.00,71.20,69.81,69.86,69.86,5876455,0
XLB,20220923,68.66,68.75,67.41,68.44,68.43,7005140,0
XLB,20220926,67.94,68.81,66.98,67.32,67.32,7489042,0
XLB,20220927,68.18,68.57,66.85,67.47,67.47,7078921,0
XLB,20220928,67.83,69.53,67.56,69.21,69.21,6753934,0
XLB,20220929,68.55,68.55,67.20,68.19,68.19,5727264,0
XLB,20220930,68.14,69.27,67.80,68.01,68.01,5410418,0
XLB,20221003,69.10,70.73,68.71,70.22,70.22,9928977,0
XLB,20221004,71.63,72.88,71.51,72.80,72.80,15125116,0
XLB,20221005,71.78,72.57,71.17,71.98,71.98,9214195,0
XLB,20221006,71.42,72.18,71.04,71.22,71.22,11976774,0
XLB,20221007,70.63,70.78,69.01,69.46,69.46,5091891,0
XLB,20221010,69.73,70.01,69.14,69.61,69.61,5195627,0
XLB,20221011,69.03,70.20,68.57,69.07,69.07,6959190,0
XLB,20221012,69.09,69.15,68.51,68.55,68.55,8014642,0
XLB,20221013,67.21,70.88,66.86,70.56,70.56,9723153,0
XLB,20221014,71.02,71.17,68.06,68.18,68.18,8297598,0
XLB,20221017,69.56,70.35,69.47,69.88,69.88,5735704,0
XLB,20221018,71.56,72.00,70.46,71.25,71.25,7979441,0
XLB,20221019,70.73,71.32,69.98,70.41,70.41,4345116,0
XLB,20221020,70.51,71.78,69.73,69.90,69.90,5708277,0
XLB,20221021,69.77,72.42,69.70,72.32,72.32,8340348,0
XLB,20221024,72.61,73.00,71.76,71.90,71.90,6736784,0
XLB,20221025,71.95,73.73,71.85,73.68,73.68,6000934,0
XLB,20221026,74.10,74.97,73.57,74.20,74.20,6765334,0
XLB,20221027,74.31,74.89,73.87,74.01,74.01,4976977,0
XLB,20221028,73.78,74.89,73.42,74.75,74.75,4627403,0
XLB,20221031,74.34,74.95,73.97,74.08,74.08,4791729,0
XLB,20221101,75.19,75.27,73.65,74.27,74.27,11658805,0
XLB,20221102,74.57,75.21,72.31,72.34,72.34,15733311,0
XLB,20221103,71.44,73.39,71.27,72.89,72.89,8729456,0
XLB,20221104,74.75,75.98,74.13,75.42,75.42,9639777,0
XLB,20221107,75.89,76.06,75.10,76.01,76.01,5576155,0
XLB,20221108,76.45,78.08,76.24,77.32,77.32,6156763,0
XLB,20221109,76.96,77.65,75.89,76.07,76.07,6603910,0
XLB,20221110,79.16,80.34,78.78,80.28,80.28,8718255,0
XLB,20221111,81.18,82.18,81.01,81.25,81.25,6490560,0
XLB,20221114,80.98,82.25,80.90,81.14,81.14,6366219,0
XLB,20221115,82.03,82.08,80.22,81.02,81.02,7227482,0
XLB,20221116,80.71,80.97,80.07,80.23,80.23,6397394,0
XLB,20221117,79.00,79.51,78.48,79.46,79.46,4679294,0
XLB,20221118,80.27,80.27,79.25,79.99,79.99,3745563,0
XLB,20221121,79.42,80.53,79.24,80.26,80.26,3619111,0
XLB,20221122,80.86,82.10,80.67,82.08,82.08,3606977,0
XLB,20221123,82.00,82.48,81.79,82.40,82.40,4247951,0
XLB,20221125,82.28,82.43,82.10,82.36,82.37,1228285,0
XLB,20221128,81.77,81.80,80.37,80.53,80.53,3232034,0
XLB,20221129,80.83,81.24,80.58,80.80,80.80,2835928,0
XLB,20221130,80.83,82.78,80.08,82.75,82.75,7312394,0
XLB,20221201,83.32,83.41,82.12,82.85,82.85,4107927,0
XLB,20221202,81.77,83.98,81.77,83.76,83.76,3412502,0
XLB,20221205,83.13,83.45,81.97,82.10,82.10,4726238,0
XLB,20221206,82.15,82.65,80.77,81.37,81.37,4747804,0
XLB,20221207,81.24,81.99,80.99,81.19,81.19,4083603,0
XLB,20221208,81.72,82.21,81.52,81.79,81.79,2761872,0
XLB,20221209,81.59,82.29,80.96,80.98,80.98,3936189,0
XLB,20221212,81.03,81.70,80.74,81.68,81.68,3192935,0
XLB,20221213,84.20,84.36,82.22,82.81,82.81,6288031,0
XLB,20221214,82.47,83.00,81.29,81.92,81.92,7817596,0
XLB,20221215,80.53,80.61,79.22,79.43,79.42,5228369,0
XLB,20221216,78.79,79.32,78.30,79.08,79.08,7284551,0
XLB,20221219,78.42,78.87,77.18,77.55,77.55,3229955,0
XLB,20221220,77.69,78.51,77.66,78.09,78.06,2820943,0
XLB,20221221,78.47,79.06,78.28,78.74,78.74,2875201,0
XLB,20221222,78.18,78.18,76.66,77.98,77.98,3315583,0
XLB,20221223,77.98,78.54,77.55,78.52,78.52,3101149,0
XLB,20221227,78.71,79.11,78.25,78.59,78.59,2434271,0
XLB,20221228,78.57,78.87,77.33,77.38,77.39,2523225,0
XLB,20221229,77.82,78.55,77.82,78.23,78.23,3223061,0
XLB,20221230,77.66,77.95,77.02,77.68,77.68,2909431,0
XLB,20230103,77.81,78.32,76.89,77.60,77.60,5340398,0
XLB,20230104,77.99,79.16,77.94,78.95,78.95,4871049,0