XLB,20210928,81.50,81.62,80.44,80.65,80.69,8284025,0
XLB,20210929,80.68,80.86,80.20,80.36,80.36,6969761,0
XLB,20210930,80.60,80.93,79.09,79.11,79.11,10729378,0
XLB,20211001,79.49,80.80,78.89,80.37,80.37,9249988,0
XLB,20211004,80.47,80.97,79.45,80.02,80.02,8555819,0
XLB,20211005,80.24,81.18,79.70,80.73,80.73,6792046,0
XLB,20211006,79.91,80.58,79.05,80.58,80.58,7723652,0
XLB,20211007,81.27,82.52,81.27,81.63,81.63,8469249,0
XLB,20211008,81.83,82.03,81.03,81.18,81.18,6399035,0
XLB,20211011,81.46,82.37,81.18,81.22,81.19,4836596,0
XLB,20211012,81.24,81.68,81.00,81.30,81.30,7665740,0
XLB,20211013,81.83,82.28,80.93,81.91,81.91,7215656,0
XLB,20211014,82.71,84.01,82.48,83.90,83.90,5687127,0
XLB,20211015,84.34,84.57,83.94,84.15,84.15,5852491,0
XLB,20211018,83.43,84.25,83.28,84.09,84.09,6349897,0
XLB,20211019,84.47,84.53,83.83,84.53,84.53,4795474,0
XLB,20211020,84.60,85.31,84.40,85.21,85.21,4651948,0
XLB,20211021,84.86,85.02,84.11,84.99,84.99,6695375,0
XLB,20211022,85.15,85.73,84.83,84.83,84.83,5784203,0
XLB,20211025,85.37,86.04,84.85,85.63,85.68,5399227,0
XLB,20211026,85.83,86.27,85.12,85.81,85.92,5776937,0
XLB,20211027,85.59,85.74,84.63,84.69,84.69,5702067,0
XLB,20211028,84.79,85.68,84.77,85.53,85.53,4151178,0
XLB,20211029,85.21,85.83,84.81,85.12,85.12,4349502,0
XLB,20211101,85.26,85.82,85.02,85.32,85.32,5520183,0
XLB,20211102,85.54,86.46,85.38,86.29,86.29,6635550,0
XLB,20211103,86.44,87.56,86.21,87.19,87.19,9593621,0
XLB,20211104,87.32,87.51,86.77,87.14,87.14,5036555,0
XLB,20211105,87.36,88.06,87.27,87.84,87.82,5829394,0
XLB,20211108,88.78,89.23,88.61,88.92,88.92,5344420,0
XLB,20211109,88.95,89.33,88.59,89.33,89.33,7884040,0
XLB,20211110,89.24,89.64,88.54,88.72,88.72,6436231,0
XLB,20211111,89.12,89.80,88.93,89.43,89.43,4079183,0
XLB,20211112,89.67,90.14,89.46,90.10,90.10,4387372,0
XLB,20211115,90.13,90.17,89.37,89.69,89.69,4314030,0
XLB,20211116,89.74,89.99,89.38,89.38,89.44,4371289,0
XLB,20211117,89.30,89.53,88.77,88.85,88.85,5279322,0
XLB,20211118,88.92,89.09,88.29,88.47,88.47,5194581,0
XLB,20211119,88.16,88.84,88.02,88.31,88.31,5213019,0
XLB,20211122,88.35,89.39,88.31,88.45,88.45,6690034,0
XLB,20211123,88.48,89.17,88.09,88.54,88.54,7615730,0
XLB,20211124,88.07,88.27,87.71,87.91,87.91,5181380,0
XLB,20211126,85.91,86.81,85.47,86.39,86.40,7107505,0
XLB,20211129,87.06,87.25,86.23,86.80,86.80,6140198,0
XLB,20211130,86.36,86.58,84.49,84.61,84.65,12001751,0
XLB,20211201,85.99,86.73,83.75,83.79,83.79,11242847,0
XLB,20211202,84.07,85.85,83.91,85.50,85.50,8978360,0
XLB,20211203,85.64,86.56,84.55,85.31,85.31,9988558,0
XLB,20211206,86.17,87.24,85.86,86.56,86.56,8122986,0
XLB,20211207,87.56,88.43,87.55,87.88,87.88,5651941,0
XLB,20211208,88.18,88.44,87.74,88.25,88.25,4608210,0
XLB,20211209,87.59,88.18,87.40,87.76,87.76,3300767,0
XLB,20211210,88.43,88.64,87.72,88.30,88.30,4792537,0
XLB,20211213,88.25,88.45,87.48,87.77,87.77,4703324,0
XLB,20211214,87.70,88.42,87.43,87.68,87.68,4536786,0
XLB,20211215,87.31,87.97,86.36,87.87,87.87,7311489,0
XLB,20211216,88.47,89.34,88.40,88.77,88.77,6534715,0
XLB,20211217,88.45,88.70,87.60,87.66,87.66,7822863,0
XLB,20211220,85.98,86.03,84.57,85.66,85.66,7077728,0
XLB,20211221,86.28,87.08,86.21,86.74,86.74,4530373,0
XLB,20211222,86.64,87.50,86.53,87.43,87.43,3094338,0
XLB,20211223,87.57,88.59,87.44,88.31,88.31,2872765,0
XLB,20211227,88.59,89.65,88.46,89.64,89.64,2459252,0
XLB,20211228,89.60,90.25,89.58,90.16,90.16,4268526,0
XLB,20211229,90.08,90.69,90.00,90.52,90.53,2576888,0
XLB,20211230,90.56,91.08,90.13,90.21,90.21,3169222,0
XLB,20211231,90.05,90.84,90.03,90.61,90.61,3228002,0
XLB,20220103,90.72,90.82,89.22,89.34,89.43,7544271,0
XLB,20220104,89.69,90.87,89.65,90.53,90.53,9968719,0
XLB,20220105,91.00,92.30,90.49,90.52,90.52,10626260,0
XLB,20220106,90.73,90.73,89.25,89.38,89.38,8934284,0
XLB,20220107,89.49,89.64,88.91,89.30,89.30,8271830,0
XLB,20220110,88.82,89.03,87.54,88.39,88.39,8409061,0
XLB,20220111,88.52,89.39,87.76,89.36,89.36,6807405,0
XLB,20220112,90.11,90.45,89.36,90.26,90.26,5107757,0
XLB,20220113,90.12,90.59,89.34,89.56,89.56,5996416,0
XLB,20220114,88.57,88.97,87.74,88.80,88.80,7293285,0
XLB,20220118,87.84,87.99,86.95,87.63,87.63,7790865,0
XLB,20220119,88.28,88.50,87.36,87.41,87.41,7416226,0
XLB,20220120,87.63,88.27,86.04,86.14,86.14,8572515,0
XLB,20220121,85.63,85.95,83.76,84.04,84.04,16083187,0
XLB,20220124,82.46,84.31,80.91,84.09,84.09,21227046,0
XLB,20220125,82.83,84.04,81.39,83.33,83.33,14655633,0
XLB,20220126,84.00,84.70,81.62,82.46,82.46,13459793,0
XLB,20220127,83.37,84.47,81.96,82.74,82.74,11587275,0
XLB,20220128,82.38,83.25,81.23,83.22,83.22,11007971,0
XLB,20220131,82.78,84.50,82.64,84.45,84.45,7274682,0
XLB,20220201,84.88,85.95,84.42,85.75,85.75,9304150,0
XLB,20220202,85.73,86.40,85.27,86.02,86.02,7079359,0
XLB,20220203,85.27,85.88,84.38,84.52,84.52,7771329,0
XLB,20220204,83.38,84.05,82.63,83.12,83.12,11688067,0
XLB,20220207,83.29,83.49,82.42,82.71,82.71,12627744,0
XLB,20220208,83.04,84.14,82.87,83.99,83.99,7750596,0
XLB,20220209,84.82,85.95,84.79,85.83,85.82,10734567,0
XLB,20220210,85.51,87.22,84.90,85.32,85.32,13309759,0
XLB,20220211,84.89,85.67,83.71,84.00,84.00,12633219,0
XLB,20220214,84.06,84.14,82.67,83.31,83.31,9448367,0
XLB,20220215,83.89,84.97,83.80,84.84,84.84,6675505,0
XLB,20220216,84.75,85.64,84.59,85.46,85.46,7836691,0
XLB,20220217,84.58,84.84,83.71,84.00,84.00,6541912,0