XC2023Z,20230726,564.500,564.500,545.000,548.000,548.250,1817,6663
XC2023Z,20230727,548.000,555.000,541.625,542.250,542.250,1588,6646
XC2023Z,20230728,541.000,547.625,525.500,531.875,530.250,1982,6567
XC2023Z,20230731,526.875,526.875,508.125,512.500,513.000,1813,6520
XC2023Z,20230801,513.000,517.250,505.750,508.000,507.250,1345,6547
XC2023Z,20230802,508.250,523.000,497.500,499.500,500.500,2401,6380
XC2023Z,20230803,499.500,502.375,493.000,494.625,493.500,1346,6228
XC2023Z,20230804,494.000,506.500,493.625,499.000,497.250,1775,6169
XC2023Z,20230807,498.750,500.750,489.125,498.000,495.750,1341,6197
XC2023Z,20230808,496.250,501.250,490.500,499.000,498.750,1244,6195
XC2023Z,20230809,498.875,502.500,493.125,496.250,494.250,1038,6192
XC2023Z,20230810,495.125,498.000,493.500,496.375,496.250,886,6146
XC2023Z,20230811,496.000,506.125,483.125,487.750,487.250,1500,6136
XC2023Z,20230814,488.875,492.125,480.750,486.750,487.750,923,6058
XC2023Z,20230815,484.375,485.625,474.000,474.125,475.500,1022,6124
XC2023Z,20230816,475.250,484.500,473.125,482.000,481.500,1184,6146
XC2023Z,20230817,482.375,487.625,476.625,486.500,485.750,1049,6150
XC2023Z,20230818,484.500,495.000,484.500,492.375,493.000,1288,6050
XC2023Z,20230821,499.250,506.000,481.500,481.750,482.500,1829,6060
XC2023Z,20230822,483.000,485.000,474.375,478.250,479.500,1476,6121
XC2023Z,20230823,480.000,492.125,478.750,489.000,490.500,1250,6097
XC2023Z,20230824,490.000,494.500,483.500,487.750,488.250,1093,6192
XC2023Z,20230825,487.500,492.875,486.000,487.125,488.000,1026,6202
XC2023Z,20230828,492.875,497.125,489.125,497.000,496.250,1199,6224
XC2023Z,20230829,493.750,499.375,485.625,487.375,486.750,1370,6293
XC2023Z,20230830,487.000,491.500,479.375,481.000,480.750,1621,6261
XC2023Z,20230831,481.000,486.250,477.000,479.125,478.250,1195,6160
XC2023Z,20230901,477.250,485.250,477.250,483.375,481.500,857,6151
XC2023Z,20230905,481.500,488.875,479.000,486.250,486.000,975,6051
XC2023Z,20230906,488.000,490.250,483.250,486.000,485.750,858,6061
XC2023Z,20230907,486.250,488.375,483.125,486.000,486.250,727,6120
XC2023Z,20230908,485.750,488.375,481.875,483.625,483.750,683,6090
XC2023Z,20230911,483.125,486.500,480.875,486.125,485.750,957,6054
XC2023Z,20230912,485.000,486.750,473.500,477.000,476.500,1201,6014
XC2023Z,20230913,476.500,482.750,474.500,482.750,482.250,923,5974
XC2023Z,20230914,482.500,484.875,478.500,480.500,480.500,767,5994
XC2023Z,20230915,478.875,483.375,475.000,475.125,476.250,876,5966
XC2023Z,20230918,475.875,478.875,469.250,471.375,471.500,1181,6051
XC2023Z,20230919,471.375,476.750,468.000,476.000,476.250,1162,6000
XC2023Z,20230920,475.250,483.000,474.500,481.375,482.250,1023,6022
XC2023Z,20230921,480.875,482.375,474.250,474.750,475.250,692,5913
XC2023Z,20230922,474.750,478.375,474.250,477.625,477.250,542,5905
XC2023Z,20230925,476.125,482.500,473.875,482.125,481.250,780,5871
XC2023Z,20230926,481.000,483.750,476.500,479.750,479.750,658,5716
XC2023Z,20230927,479.375,486.625,479.375,484.625,483.250,864,5680
XC2023Z,20230928,483.125,489.125,481.125,489.000,488.500,953,5741
XC2023Z,20230929,487.375,489.750,475.625,479.000,476.750,1490,5712
XC2023Z,20231002,477.000,489.500,475.375,488.500,488.750,1145,5766
XC2023Z,20231003,487.375,489.375,484.250,487.875,487.500,732,5720
XC2023Z,20231004,487.000,489.500,482.500,486.375,486.000,612,5605
XC2023Z,20231005,485.500,498.625,482.625,496.875,497.500,1081,5632
XC2023Z,20231006,495.875,499.000,491.375,493.000,492.000,971,5556
XC2023Z,20231009,492.375,496.750,487.375,488.250,488.250,952,5533
XC2023Z,20231010,487.500,489.000,483.875,485.625,485.500,789,5544
XC2023Z,20231011,485.125,488.375,483.500,488.000,488.000,720,5501
XC2023Z,20231012,488.000,498.500,482.125,495.500,496.000,1852,5635
XC2023Z,20231013,495.375,498.750,489.750,494.625,493.250,1055,5712
XC2023Z,20231016,493.125,496.625,489.375,489.500,490.000,710,5711
XC2023Z,20231017,489.500,492.875,487.625,488.750,489.000,675,5733
XC2023Z,20231018,488.125,493.875,488.125,492.125,492.000,811,5763
XC2023Z,20231019,492.000,505.500,490.375,504.625,505.000,1211,5913
XC2023Z,20231020,504.000,509.250,494.875,494.875,495.500,1649,5885
XC2023Z,20231023,494.000,497.000,490.125,490.750,490.250,1015,5875
XC2023Z,20231024,490.250,490.875,483.000,483.000,484.000,1215,5932
XC2023Z,20231025,483.125,485.750,476.750,480.625,480.000,1194,5994
XC2023Z,20231026,479.125,484.000,477.750,479.875,479.250,1012,6043
XC2023Z,20231027,479.000,483.875,478.250,481.375,480.750,762,6061
XC2023Z,20231030,479.875,484.375,477.500,478.750,478.250,1032,6118
XC2023Z,20231031,478.250,482.875,477.625,478.875,478.750,1126,6220
XC2023Z,20231101,478.500,480.000,472.625,475.875,475.000,1075,6264
XC2023Z,20231102,475.000,477.000,469.625,470.000,470.000,1032,6326
XC2023Z,20231103,469.875,481.000,467.750,477.750,477.250,1450,6421
XC2023Z,20231106,477.000,480.500,476.750,477.375,477.250,904,6522
XC2023Z,20231107,477.000,477.250,467.875,469.125,468.500,1032,6629
XC2023Z,20231108,468.625,480.625,468.625,475.125,476.000,1294,6704
XC2023Z,20231109,475.000,475.875,466.125,468.625,468.000,1090,6770
XC2023Z,20231110,468.000,468.875,462.000,464.500,464.000,1215,6800
XC2023Z,20231113,463.000,477.500,461.125,476.250,477.250,1342,6919
XC2023Z,20231114,476.125,479.875,473.375,478.375,478.250,1071,6964
XC2023Z,20231115,477.875,480.375,467.375,471.250,470.750,1075,6971
XC2023Z,20231116,470.125,476.125,465.375,473.750,474.750,1204,6637
XC2023Z,20231117,474.000,474.750,466.625,467.500,467.000,682,6695
XC2023Z,20231120,466.250,470.000,464.250,469.500,469.500,771,6754
XC2023Z,20231121,469.000,475.125,468.125,469.500,470.000,863,6781
XC2023Z,20231122,468.125,473.625,467.625,469.000,468.750,796,5411
XC2023Z,20231124,468.500,470.000,462.500,464.000,463.250,531,5379
XC2023Z,20231127,463.500,465.500,453.625,455.500,455.500,1297,5138
XC2023Z,20231128,454.875,456.750,450.375,451.000,451.500,1010,2945
XC2023Z,20231129,451.750,456.000,446.875,450.250,449.750,977,318
XC2023Z,20231130,449.875,462.000,449.875,462.000,461.750,53,275
XC2023Z,20231201,460.750,470.125,460.750,463.625,464.500,39,68
XC2023Z,20231204,470.000,470.000,467.625,467.625,460.250,7,66
XC2023Z,20231205,468.500,468.500,468.500,468.500,468.500,0,66
XC2023Z,20231206,464.750,464.750,464.750,464.750,464.750,0,66
XC2023Z,20231207,470.000,470.000,470.000,470.000,468.250,10,66
XC2023Z,20231208,478.750,478.750,478.750,478.750,465.750,10,66
XC2023Z,20231211,460.500,460.500,460.500,460.500,460.500,0,66
XC2023Z,20231212,473.000,473.000,473.000,473.000,462.500,1,65
XC2023Z,20231213,456.750,456.750,456.750,456.750,456.750,0,0
XC2023Z,20231214,456.750,456.750,456.750,456.750,456.750,0,0