XC2022Z,20220726,592.750,603.000,589.250,600.000,600.750,1984,12080
XC2022Z,20220727,600.125,606.875,594.625,602.750,603.000,1731,12117
XC2022Z,20220728,605.000,621.875,604.250,620.000,619.000,1828,12130
XC2022Z,20220729,618.750,636.125,615.875,622.250,620.000,2040,12227
XC2022Z,20220801,623.750,623.750,597.375,611.500,609.750,1826,12174
XC2022Z,20220802,607.375,607.375,592.125,593.250,594.250,1541,12136
XC2022Z,20220803,590.000,599.500,587.500,595.000,596.250,1324,12038
XC2022Z,20220804,595.875,611.000,590.500,606.250,606.250,1413,11911
XC2022Z,20220805,606.000,615.625,600.625,609.000,610.000,1622,11849
XC2022Z,20220808,603.000,611.500,601.000,607.875,607.250,1252,11795
XC2022Z,20220809,611.875,624.375,611.875,614.375,614.000,1349,11770
XC2022Z,20220810,614.125,627.875,610.500,617.250,618.500,1255,11826
XC2022Z,20220811,617.250,628.750,613.625,628.500,627.750,1056,11844
XC2022Z,20220812,627.000,642.500,616.375,638.500,642.250,2278,12018
XC2022Z,20220815,633.500,638.000,618.125,627.750,628.250,1472,11988
XC2022Z,20220816,625.750,629.125,608.125,609.500,610.250,1555,11947
XC2022Z,20220817,609.875,617.000,607.000,613.125,612.000,1179,11917
XC2022Z,20220818,610.500,620.375,603.875,614.375,615.750,1519,11818
XC2022Z,20220819,615.000,624.625,612.375,623.750,623.250,1507,11635
XC2022Z,20220822,618.250,631.000,614.500,628.500,629.000,1600,11598
XC2022Z,20220823,632.250,661.875,630.500,656.500,655.250,2910,11944
XC2022Z,20220824,655.250,670.750,650.250,657.625,657.250,2557,11874
XC2022Z,20220825,656.125,666.500,649.250,650.000,650.000,2084,11924
XC2022Z,20220826,648.250,668.875,645.500,667.750,664.250,2009,12034
XC2022Z,20220829,670.000,684.000,666.125,684.000,683.000,2594,12300
XC2022Z,20220830,681.875,682.250,670.875,678.625,677.250,2090,12356
XC2022Z,20220831,677.500,680.625,661.125,670.000,670.500,2352,12354
XC2022Z,20220901,669.875,672.750,654.125,658.750,658.000,2286,12366
XC2022Z,20220902,657.500,669.625,656.625,664.000,665.750,1259,12370
XC2022Z,20220906,664.375,677.500,661.375,676.750,676.000,1643,12429
XC2022Z,20220907,675.625,687.750,668.875,669.625,671.000,2443,12499
XC2022Z,20220908,671.000,675.125,659.125,669.750,668.500,1818,12578
XC2022Z,20220909,668.500,686.000,668.125,684.875,685.000,1765,12669
XC2022Z,20220912,683.250,699.375,675.750,693.625,696.000,2961,12818
XC2022Z,20220913,695.000,698.125,688.125,690.375,692.750,1745,12888
XC2022Z,20220914,690.500,692.500,681.375,681.750,682.250,1537,12931
XC2022Z,20220915,681.625,689.875,676.000,677.000,677.500,1964,12951
XC2022Z,20220916,676.250,680.875,667.625,679.000,677.250,1849,12872
XC2022Z,20220919,676.125,679.875,668.750,677.250,678.250,1833,12889
XC2022Z,20220920,677.125,693.500,677.125,691.000,692.000,2345,13056
XC2022Z,20220921,691.125,698.250,679.375,685.625,685.500,2869,13003
XC2022Z,20220922,685.000,691.375,681.625,687.625,688.250,1473,13015
XC2022Z,20220923,687.000,687.875,670.000,674.500,676.750,2152,12985
XC2022Z,20220926,673.875,679.000,664.000,664.500,666.250,1906,12946
XC2022Z,20220927,666.125,678.125,666.125,668.500,667.500,1544,13010
XC2022Z,20220928,668.000,673.125,661.250,671.500,670.500,1675,13038
XC2022Z,20220929,670.000,676.500,666.125,669.875,669.500,1624,12980
XC2022Z,20220930,669.500,696.500,668.625,677.125,677.500,2797,12993
XC2022Z,20221003,679.000,687.500,672.625,680.625,680.750,2332,12964
XC2022Z,20221004,680.375,691.250,676.625,683.750,683.000,2084,13008
XC2022Z,20221005,682.125,687.375,676.000,684.250,684.000,1368,13066
XC2022Z,20221006,683.125,685.500,671.500,676.000,675.500,1399,13166
XC2022Z,20221007,675.500,684.625,671.375,683.125,683.250,1887,13112
XC2022Z,20221010,683.250,706.250,682.500,697.125,698.250,2462,13237
XC2022Z,20221011,697.875,702.000,691.375,692.500,693.000,1565,13191
XC2022Z,20221012,692.625,701.000,679.625,693.125,693.000,1895,13134
XC2022Z,20221013,692.250,699.500,684.000,697.875,697.750,1457,13140
XC2022Z,20221014,697.000,699.625,688.625,691.125,689.750,1273,13155
XC2022Z,20221017,688.875,692.000,681.375,682.500,683.500,1272,13169
XC2022Z,20221018,683.000,683.500,674.375,681.875,681.000,1145,13226
XC2022Z,20221019,682.000,684.625,673.875,678.500,678.250,1042,13191
XC2022Z,20221020,678.000,687.250,676.875,684.000,684.000,1312,13188
XC2022Z,20221021,683.500,688.000,678.125,683.000,684.250,1027,13223
XC2022Z,20221024,682.875,686.375,677.500,681.625,681.500,1396,13152
XC2022Z,20221025,681.000,687.875,677.750,684.875,686.250,1125,13285
XC2022Z,20221026,685.625,689.625,683.500,686.125,685.000,918,13302
XC2022Z,20221027,685.000,689.250,679.250,682.000,682.250,908,13352
XC2022Z,20221028,681.000,683.875,676.125,677.125,680.750,1027,13355
XC2022Z,20221031,695.000,700.000,684.500,690.125,691.500,2353,13430
XC2022Z,20221101,688.750,698.125,687.500,696.375,697.750,1231,13459
XC2022Z,20221102,696.000,697.000,680.125,686.500,687.500,1546,13482
XC2022Z,20221103,685.250,686.375,678.625,678.875,679.250,963,13564
XC2022Z,20221104,679.625,685.250,678.625,680.000,681.000,1029,13520
XC2022Z,20221107,679.125,680.875,675.125,675.125,675.750,966,13575
XC2022Z,20221108,675.625,676.875,666.375,666.625,667.500,1325,13811
XC2022Z,20221109,667.500,671.625,658.125,664.250,664.500,2066,13789
XC2022Z,20221110,664.500,667.500,652.750,653.125,653.250,1395,13748
XC2022Z,20221111,653.000,661.125,653.000,657.875,658.000,1259,13654
XC2022Z,20221114,657.625,662.125,652.250,657.375,657.250,894,13608
XC2022Z,20221115,656.125,675.125,651.125,665.000,666.750,1320,13629
XC2022Z,20221116,665.625,665.750,657.750,664.750,665.250,737,13593
XC2022Z,20221117,664.875,668.125,655.000,667.250,667.500,979,13586
XC2022Z,20221118,667.000,672.500,665.375,666.750,667.750,958,13548
XC2022Z,20221121,666.500,666.500,657.125,660.250,659.500,879,9154
XC2022Z,20221122,660.000,663.000,656.500,657.500,656.750,642,9068
XC2022Z,20221123,657.000,663.875,656.000,661.875,663.250,758,8972
XC2022Z,20221125,661.000,669.625,660.875,666.500,668.000,337,5920
XC2022Z,20221128,665.250,669.750,661.250,668.000,668.750,583,5624
XC2022Z,20221129,665.375,671.500,665.375,665.750,665.750,778,465
XC2022Z,20221130,663.750,667.125,661.000,661.125,662.000,123,264
XC2022Z,20221201,660.500,665.375,656.000,656.000,650.000,22,238
XC2022Z,20221202,650.000,652.625,634.500,638.000,635.000,183,91
XC2022Z,20221205,639.000,639.000,624.750,624.750,628.750,21,33
XC2022Z,20221206,634.000,638.250,628.750,628.750,625.500,18,17
XC2022Z,20221207,637.875,638.000,635.875,635.875,627.750,3,16
XC2022Z,20221208,630.000,630.000,628.000,628.000,632.000,3,11
XC2022Z,20221209,632.500,632.500,632.500,632.500,634.750,3,10
XC2022Z,20221212,663.625,663.625,663.625,663.625,641.250,1,10
XC2022Z,20221213,651.000,685.000,645.000,685.000,643.750,14,0
XC2022Z,20221214,639.000,639.000,639.000,639.000,639.000,0,0