Date,Open,High,Low,Close,Volume,OpenInterest
20260318,1155.375,1173.000,1155.375,1169.750,4,58
20260319,1176.625,1179.625,1166.625,1176.500,9,59
20260320,1169.625,1169.625,1169.625,1170.000,1,60
20260323,1180.750,1180.750,1166.750,1173.000,11,58
20260324,1167.375,1167.375,1167.375,1166.750,2,59
20260325,1165.500,1185.375,1164.375,1180.250,23,58
20260326,1182.750,1184.125,1182.750,1183.000,6,54
20260327,1170.500,1170.500,1170.500,1170.500,0,54
20260330,1177.875,1177.875,1177.875,1171.000,1,54
20260331,1172.750,1182.000,1172.750,1183.500,7,58
20260401,1175.750,1179.750,1172.000,1180.500,18,63
20260402,1175.250,1175.250,1175.250,1175.250,11,72
20260406,1172.500,1179.125,1172.500,1178.250,2,72
20260407,1170.500,1170.500,1170.500,1170.500,0,72
20260408,1161.000,1166.500,1161.000,1173.250,5,74
20260409,1175.750,1175.750,1175.750,1175.750,0,74
20260410,1180.500,1180.500,1180.500,1182.500,1,74
20260413,1172.250,1172.250,1171.875,1170.750,6,75
20260414,1167.000,1167.000,1164.625,1166.000,2,75
20260415,1164.750,1174.250,1164.750,1176.500,8,74
20260416,1174.500,1174.500,1174.500,1175.000,2,74
20260417,1165.000,1176.000,1165.000,1176.500,3,75
20260420,1178.625,1178.625,1173.875,1175.750,10,75
20260421,1180.375,1187.250,1180.375,1184.000,27,86
20260422,1185.000,1190.000,1176.750,1173.250,11,96
20260423,1168.000,1168.000,1167.500,1169.000,6,94
20260424,1171.500,1171.500,1171.500,1171.500,0,94
20260427,1175.500,1185.750,1173.750,1184.250,23,98
20260428,1179.375,1180.625,1178.250,1183.250,11,101
20260429,1186.375,1190.250,1184.625,1189.750,35,98
20260430,1196.375,1198.000,1183.000,1189.250,29,102
20260501,1192.250,1197.000,1190.750,1197.250,34,112
20260504,1200.375,1217.250,1199.750,1216.000,78,118
20260505,1213.500,1217.250,1204.125,1205.000,26,110
20260506,1205.375,1205.375,1186.000,1189.000,55,108
20260507,1182.500,1189.000,1177.875,1186.750,63,115
20260508,1185.000,1201.750,1184.875,1202.750,19,115
20260511,1203.125,1215.250,1203.125,1208.000,82,132
20260512,1210.625,1222.125,1206.625,1221.750,38,131
20260513,1221.750,1225.750,1218.125,1223.500,22,132
20260514,1221.125,1221.125,1182.000,1189.750,180,142
20260515,1191.625,1198.500,1176.000,1176.500,43,146
20260518,1202.500,1213.875,1194.250,1211.000,29,143
20260519,1218.375,1218.375,1209.750,1209.750,224,348
20260520,1212.000,1212.000,1198.125,1199.250,30,344
20260521,1199.500,1202.625,1191.000,1193.500,44,339
20260522,1198.625,1199.125,1195.375,1195.000,11,339
20260526,1190.375,1190.375,1185.000,1185.000,38,352
20260527,1185.750,1188.875,1185.750,1184.750,13,358
20260528,1188.875,1192.500,1188.875,1196.000,420,370
20260529,1197.000,1197.375,1187.000,1190.250,18,368
20260601,1195.500,1196.875,1183.375,1185.000,20,371
20260602,1184.250,1184.250,1167.750,1169.000,37,374
20260603,1168.750,1175.250,1157.500,1158.250,35,381
20260604,1157.125,1157.750,1126.750,1132.500,55,382
20260605,1133.750,1133.750,1128.000,1126.000,7,386
20260608,1126.000,1126.250,1116.125,1121.250,52,371
20260609,1120.750,1121.000,1115.625,1118.750,52,388
20260610,1121.125,1131.750,1119.375,1127.750,37,388
20260611,1126.500,1128.375,1114.500,1120.500,20,397
20260612,1120.250,1123.625,1115.000,1118.750,63,399
20260615,1114.500,1122.000,1108.000,1123.500,26,406
20260616,1119.000,1142.875,1115.000,1134.500,91,400
20260617,1132.125,1144.000,1132.125,1136.750,69,423
20260618,1135.500,1139.000,1125.500,1128.250,51,438
20260622,1135.250,1135.250,1122.250,1122.500,154,495
20260623,1125.250,1128.375,1123.500,1124.000,71,515
20260624,1122.500,1127.125,1114.750,1116.750,61,528
20260625,1116.000,1139.500,1112.625,1137.000,175,590
20260626,1137.000,1137.000,1128.750,1136.500,214,647
20260629,1134.250,1134.250,1117.500,1119.250,301,720
20260630,1118.625,1135.625,1108.500,1124.250,263,720
20260701,1123.000,1140.125,1121.250,1133.250,155,693
20260702,1132.250,1142.000,1132.250,1136.250,134,690
20260706,1140.375,1186.750,1140.375,1184.000,459,794
20260707,1179.250,1194.000,1175.750,1193.750,244,878
20260708,1192.000,1203.000,1189.250,1193.250,282,991
20260709,1185.875,1193.750,1174.750,1177.750,174,1028
20260710,1176.750,1196.000,1170.750,1191.750,179,1068
20260713,1194.750,1207.000,1192.875,1196.750,437,1112
20260714,1194.000,1197.000,1189.000,1192.750,172,1134
20260715,1189.500,1204.750,1184.875,1202.250,330,1163
20260716,1200.750,1206.750,1194.000,1195.000,292,1184
20260717,1194.750,1205.375,1186.500,1204.500,140,1204
20260720,1207.750,1231.500,1207.750,1226.000,597,1277
20260721,1220.000,1226.000,1212.250,1219.500,237,1254
20260722,1216.625,1237.250,1216.625,1233.000,160,1281
20260723,1231.000,1241.750,1231.000,1237.500,160,1276
20260724,1234.125,1250.000,1233.500,1248.000,396,788
20260727,1241.750,1244.125,1206.625,1208.500,364,745