Date,Open,High,Low,Close,Volume,OpenInterest
20260212,1157.000,1168.125,1156.500,1163.750,471,2654
20260213,1161.250,1166.000,1150.250,1160.500,305,2743
20260217,1155.875,1166.000,1153.375,1161.750,257,2811
20260218,1162.000,1171.375,1156.375,1161.500,388,2824
20260219,1160.125,1168.500,1159.125,1168.000,262,2865
20260220,1168.000,1174.000,1149.125,1166.000,628,2860
20260223,1159.625,1177.500,1156.000,1163.500,419,2978
20260224,1163.500,1170.000,1157.625,1168.250,357,3042
20260225,1166.500,1178.250,1162.625,1177.500,347,3051
20260226,1175.375,1184.500,1159.250,1176.250,681,3176
20260227,1173.500,1186.500,1173.375,1182.750,383,3233
20260302,1188.000,1195.000,1170.375,1177.000,417,3275
20260303,1173.875,1195.500,1173.875,1183.250,537,3323
20260304,1183.125,1188.375,1177.500,1183.000,505,3338
20260305,1182.000,1194.250,1181.000,1192.500,623,3500
20260306,1191.125,1215.125,1191.000,1213.000,1259,3649
20260309,1220.000,1245.625,1207.125,1209.000,908,3709
20260310,1200.250,1219.000,1190.000,1215.000,527,3612
20260311,1220.250,1240.000,1216.500,1227.250,850,3735
20260312,1228.250,1250.500,1228.250,1240.000,757,3965
20260313,1239.125,1241.000,1223.000,1237.500,644,3931
20260316,1225.000,1225.500,1167.500,1167.500,1093,3911
20260317,1165.875,1184.500,1159.250,1171.250,560,4073
20260318,1171.000,1179.000,1162.625,1176.500,196,4142
20260319,1179.625,1187.875,1171.625,1183.250,287,4166
20260320,1180.750,1190.125,1175.000,1176.500,252,4193
20260323,1174.750,1186.750,1168.375,1179.000,361,4220
20260324,1178.125,1182.000,1170.500,1171.500,202,4248
20260325,1169.125,1192.500,1168.625,1187.750,309,4321
20260326,1190.000,1195.000,1183.625,1189.500,363,4316
20260327,1185.500,1194.125,1172.750,1175.250,467,4318
20260330,1176.125,1185.000,1174.250,1175.000,135,4309
20260331,1174.125,1191.375,1170.000,1186.000,352,4346
20260401,1186.000,1189.500,1169.125,1184.500,211,4344
20260402,1182.250,1189.750,1178.625,1180.000,206,4354
20260406,1181.000,1186.000,1176.000,1183.250,200,4330
20260407,1181.000,1186.125,1172.500,1174.500,123,4339
20260408,1168.750,1177.875,1157.750,1178.000,414,4349
20260409,1177.125,1185.500,1177.125,1181.000,115,4375
20260410,1181.250,1194.000,1180.500,1191.250,273,4486
20260413,1191.750,1198.500,1175.250,1177.500,328,4507
20260414,1176.000,1182.875,1171.375,1172.750,360,4604
20260415,1170.750,1186.000,1170.750,1183.250,399,4728
20260416,1182.000,1186.250,1178.500,1180.500,268,4801
20260417,1179.000,1183.375,1168.625,1183.000,478,4924
20260420,1183.125,1186.875,1177.625,1181.750,349,5022
20260421,1181.125,1194.375,1181.125,1190.250,677,5211
20260422,1190.625,1201.000,1178.375,1179.500,1015,5344
20260423,1180.625,1183.125,1172.875,1174.750,890,5405
20260424,1174.625,1179.125,1171.625,1178.500,1739,5572
20260427,1177.000,1194.375,1177.000,1192.000,1890,5651
20260428,1188.625,1192.500,1182.625,1189.250,2120,6023
20260429,1189.000,1198.250,1189.000,1197.000,1357,6185
20260430,1196.875,1206.000,1189.250,1195.500,1359,6521
20260501,1195.250,1204.750,1193.500,1203.250,1113,6633
20260504,1201.125,1226.000,1201.125,1222.750,1902,6915
20260505,1221.000,1226.000,1210.375,1211.500,1372,7016
20260506,1211.250,1214.625,1189.500,1194.750,1890,6896
20260507,1193.875,1196.500,1182.500,1192.250,1287,6841
20260508,1194.125,1210.000,1189.375,1208.000,937,6921
20260511,1208.000,1222.375,1208.000,1213.000,1212,6974
20260512,1211.750,1232.125,1211.625,1226.750,1534,7124
20260513,1225.875,1234.875,1222.000,1229.000,1071,7230
20260514,1226.375,1227.375,1181.875,1192.500,3727,6999
20260515,1194.000,1201.625,1172.500,1177.000,1566,6879
20260518,1194.375,1218.125,1186.500,1213.000,1459,7019
20260519,1212.000,1220.875,1207.125,1209.500,1032,7105
20260520,1209.125,1211.750,1195.875,1199.750,995,7127
20260521,1199.625,1203.625,1191.000,1194.250,816,7056
20260522,1194.000,1201.625,1190.875,1196.500,424,7057
20260526,1192.000,1193.000,1184.625,1186.000,771,7063
20260527,1185.750,1191.125,1180.000,1185.250,744,7051
20260528,1185.125,1196.000,1185.125,1194.500,938,6841
20260529,1194.250,1200.875,1182.750,1186.750,664,6862
20260601,1186.125,1194.000,1177.750,1180.750,673,6865
20260602,1181.000,1181.000,1163.125,1165.250,992,6861
20260603,1165.625,1172.625,1152.750,1154.000,918,6772
20260604,1153.000,1155.000,1120.750,1129.500,1883,6648
20260605,1137.625,1137.625,1117.750,1121.500,743,6573
20260608,1121.875,1125.000,1111.375,1115.750,878,6573
20260609,1116.000,1118.250,1110.125,1113.750,695,6512
20260610,1112.500,1129.125,1112.500,1123.000,533,6518
20260611,1123.125,1124.875,1108.000,1115.000,516,6484
20260612,1115.000,1119.000,1109.500,1113.500,346,6497
20260615,1110.250,1119.875,1102.375,1119.250,604,6459
20260616,1119.250,1138.375,1107.625,1130.000,942,6480
20260617,1129.500,1140.250,1129.500,1132.000,520,6521
20260618,1130.500,1134.250,1118.625,1122.750,608,6530
20260622,1124.375,1130.375,1114.875,1115.750,631,6366
20260623,1115.625,1123.750,1114.000,1117.000,350,6324