XB2023X,20230626,1305.500,1332.750,1297.500,1323.250,1323.000,1160,13047
XB2023X,20230627,1323.250,1325.000,1282.000,1294.000,1294.250,1345,13088
XB2023X,20230628,1292.250,1295.125,1255.000,1266.750,1265.000,1307,13149
XB2023X,20230629,1263.000,1275.250,1259.750,1263.500,1265.750,825,13132
XB2023X,20230630,1267.000,1351.625,1266.375,1341.875,1343.250,4906,13501
XB2023X,20230703,1343.125,1391.375,1343.125,1354.375,1353.750,3945,14115
XB2023X,20230705,1361.375,1378.750,1338.125,1350.000,1355.000,3677,14322
XB2023X,20230706,1352.000,1362.750,1331.000,1343.375,1339.500,2207,14427
XB2023X,20230707,1339.250,1343.500,1315.875,1320.875,1317.750,1701,14363
XB2023X,20230710,1322.125,1353.250,1318.000,1342.875,1345.500,2183,14507
XB2023X,20230711,1345.750,1367.000,1344.500,1360.625,1360.250,2320,14668
XB2023X,20230712,1359.500,1378.000,1324.875,1327.625,1327.750,3778,14807
XB2023X,20230713,1326.625,1370.625,1325.000,1368.625,1369.750,2545,15163
XB2023X,20230714,1368.000,1384.000,1355.500,1372.000,1370.750,2505,15293
XB2023X,20230717,1375.250,1388.375,1368.750,1376.000,1378.000,2052,15596
XB2023X,20230718,1370.625,1404.500,1368.500,1395.000,1395.250,3700,16642
XB2023X,20230719,1395.000,1428.250,1392.000,1408.500,1408.750,4421,17815
XB2023X,20230720,1403.625,1418.000,1398.750,1403.250,1404.750,1793,17903
XB2023X,20230721,1400.250,1408.500,1384.000,1399.500,1401.750,1885,18074
XB2023X,20230724,1408.250,1434.750,1391.000,1424.000,1424.500,2765,18353
XB2023X,20230725,1422.250,1428.375,1399.000,1418.000,1420.000,1631,18320
XB2023X,20230726,1415.500,1428.000,1407.500,1420.625,1420.000,2284,18429
XB2023X,20230727,1419.250,1431.750,1395.000,1396.125,1398.000,2242,18549
XB2023X,20230728,1397.000,1408.000,1379.250,1382.750,1382.500,2186,18285
XB2023X,20230731,1375.500,1375.500,1323.125,1332.125,1331.750,2869,17860
XB2023X,20230801,1333.625,1344.375,1326.375,1343.875,1341.250,1255,17875
XB2023X,20230802,1341.375,1353.750,1315.125,1319.875,1321.250,1999,17774
XB2023X,20230803,1320.500,1337.125,1318.500,1325.375,1325.250,1183,17622
XB2023X,20230804,1325.375,1345.375,1322.750,1331.750,1333.250,1113,17603
XB2023X,20230807,1324.875,1327.500,1291.000,1304.000,1302.000,2099,17577
XB2023X,20230808,1301.875,1311.000,1282.625,1304.625,1306.000,1807,17211
XB2023X,20230809,1306.125,1323.000,1305.000,1309.000,1308.500,1110,17220
XB2023X,20230810,1308.000,1327.875,1299.750,1319.000,1318.250,1170,17207
XB2023X,20230811,1319.500,1337.250,1297.500,1306.375,1307.500,2430,17060
XB2023X,20230814,1308.375,1328.375,1308.375,1325.250,1326.000,1482,17076
XB2023X,20230815,1318.375,1334.250,1300.000,1304.625,1305.250,1696,16996
XB2023X,20230816,1305.000,1331.250,1302.750,1325.250,1323.500,1655,17010
XB2023X,20230817,1324.250,1340.750,1320.375,1331.000,1330.000,1533,16826
XB2023X,20230818,1330.625,1355.750,1330.625,1353.250,1353.250,2035,16935
XB2023X,20230821,1360.500,1380.500,1355.750,1362.000,1361.750,2006,17073
XB2023X,20230822,1361.000,1373.500,1339.375,1344.250,1346.000,1492,17081
XB2023X,20230823,1345.125,1368.125,1332.500,1361.250,1360.500,1395,17121
XB2023X,20230824,1360.500,1373.000,1356.500,1372.125,1371.750,1615,17116
XB2023X,20230825,1370.875,1390.375,1368.125,1386.125,1387.750,2355,17287
XB2023X,20230828,1396.000,1409.125,1395.125,1406.125,1405.750,2218,17575
XB2023X,20230829,1392.750,1405.000,1387.000,1392.250,1392.500,1316,17538
XB2023X,20230830,1390.625,1400.750,1380.875,1386.625,1386.750,1432,17437
XB2023X,20230831,1386.750,1390.875,1367.750,1368.000,1368.750,1343,17317
XB2023X,20230901,1368.750,1384.625,1366.000,1368.125,1369.250,1185,17327
XB2023X,20230905,1368.500,1376.625,1358.000,1368.000,1365.000,1335,17060
XB2023X,20230906,1368.125,1384.500,1368.125,1375.250,1376.250,1550,17166
XB2023X,20230907,1376.000,1377.625,1357.125,1360.500,1359.500,985,17118
XB2023X,20230908,1359.625,1365.000,1352.500,1363.500,1363.000,970,17034
XB2023X,20230911,1363.000,1373.625,1361.500,1370.000,1369.000,964,16997
XB2023X,20230912,1367.375,1372.750,1338.000,1344.250,1346.500,1884,16833
XB2023X,20230913,1344.250,1351.125,1334.000,1351.125,1349.750,1119,16570
XB2023X,20230914,1349.125,1364.250,1346.375,1361.375,1360.500,1095,16522
XB2023X,20230915,1360.250,1367.750,1339.000,1339.250,1340.250,1407,16070
XB2023X,20230918,1337.875,1344.125,1315.750,1316.125,1316.750,1417,15900
XB2023X,20230919,1314.375,1319.750,1308.000,1315.625,1315.500,1271,15898
XB2023X,20230920,1315.000,1322.750,1310.625,1318.750,1320.000,1233,15689
XB2023X,20230921,1319.500,1321.625,1293.375,1294.250,1293.750,1712,14289
XB2023X,20230922,1293.750,1302.875,1292.000,1295.250,1296.250,856,14156
XB2023X,20230925,1295.500,1300.000,1284.375,1299.125,1297.750,1089,14010
XB2023X,20230926,1298.250,1307.125,1289.250,1304.375,1302.750,1298,13846
XB2023X,20230927,1302.125,1317.000,1297.250,1303.250,1303.250,1448,13167
XB2023X,20230928,1303.250,1306.375,1287.500,1301.750,1300.500,1437,12846
XB2023X,20230929,1300.625,1305.250,1272.500,1275.625,1275.000,2266,12722
XB2023X,20231002,1272.500,1279.375,1266.625,1277.125,1277.000,1416,12651
XB2023X,20231003,1276.250,1278.625,1256.750,1274.000,1272.750,1656,12522
XB2023X,20231004,1272.000,1284.500,1268.750,1272.500,1273.000,1626,12609
XB2023X,20231005,1272.375,1283.500,1262.250,1279.750,1280.750,1451,12725
XB2023X,20231006,1279.875,1287.375,1263.375,1264.000,1266.000,1359,12684
XB2023X,20231009,1266.375,1277.000,1258.125,1264.000,1264.250,1683,12666
XB2023X,20231010,1263.500,1273.250,1254.125,1271.750,1271.500,1542,12625
XB2023X,20231011,1271.000,1274.875,1251.125,1253.375,1252.500,1576,12596
XB2023X,20231012,1252.000,1299.625,1250.625,1287.625,1290.000,3586,12688
XB2023X,20231013,1286.125,1298.125,1273.500,1281.375,1280.250,2031,12712
XB2023X,20231016,1280.250,1289.000,1279.000,1285.375,1286.250,1207,12762
XB2023X,20231017,1285.875,1303.750,1285.625,1298.625,1296.750,1563,12840
XB2023X,20231018,1296.750,1312.875,1293.500,1312.875,1311.000,1607,12979
XB2023X,20231019,1310.875,1317.375,1300.375,1317.125,1315.500,1696,13044
XB2023X,20231020,1315.000,1318.500,1301.250,1302.000,1302.250,1351,12975
XB2023X,20231023,1301.875,1303.875,1286.000,1287.750,1286.750,1494,12893
XB2023X,20231024,1286.125,1297.750,1281.000,1295.000,1295.250,1235,12918
XB2023X,20231025,1292.000,1301.250,1278.000,1288.000,1288.250,1178,12769
XB2023X,20231026,1287.000,1298.000,1277.500,1278.875,1279.500,1110,12491
XB2023X,20231027,1279.500,1303.250,1278.500,1293.875,1297.250,955,7587
XB2023X,20231030,1296.125,1307.625,1281.500,1282.500,1282.750,673,513
XB2023X,20231031,1280.000,1299.500,1276.875,1287.500,1287.000,200,249
XB2023X,20231101,1288.000,1295.875,1284.000,1291.500,1291.250,142,129
XB2023X,20231102,1303.750,1305.750,1299.000,1305.750,1304.000,49,96
XB2023X,20231103,1303.875,1330.000,1302.500,1330.000,1327.500,108,97
XB2023X,20231106,1337.250,1344.875,1337.250,1339.500,1340.500,20,78
XB2023X,20231107,1349.250,1364.875,1349.250,1362.000,1348.750,18,58
XB2023X,20231108,1336.000,1369.500,1336.000,1369.500,1349.000,2,57
XB2023X,20231109,1344.500,1344.500,1330.000,1330.000,1327.750,5,52
XB2023X,20231110,1330.000,1330.000,1330.000,1330.000,1333.500,27,22
XB2023X,20231113,1374.750,1374.750,1374.750,1374.750,1368.000,2,20
XB2023X,20231114,1368.750,1368.750,1368.750,1368.750,1368.750,0,0