XB2022X,20220624,1411.875,1433.000,1399.750,1423.125,1424.250,1051,22526
XB2022X,20220627,1408.000,1441.000,1400.750,1436.750,1432.750,863,22503
XB2022X,20220628,1439.500,1468.250,1432.750,1464.375,1462.500,1179,22665
XB2022X,20220629,1461.625,1480.250,1450.000,1479.250,1478.250,1216,22801
XB2022X,20220630,1478.000,1507.250,1451.250,1460.250,1458.000,2642,22894
XB2022X,20220701,1462.125,1470.250,1391.625,1395.000,1395.250,2146,22891
XB2022X,20220705,1375.125,1400.000,1304.375,1317.625,1316.000,2156,22784
XB2022X,20220706,1324.875,1340.125,1302.875,1326.125,1322.750,2583,22651
XB2022X,20220707,1326.625,1372.375,1315.000,1363.625,1365.500,2029,22555
XB2022X,20220708,1366.500,1398.750,1357.625,1398.125,1396.500,1787,22574
XB2022X,20220711,1420.250,1438.375,1391.250,1404.750,1405.000,1971,22575
XB2022X,20220712,1403.625,1417.875,1339.500,1341.875,1343.000,2453,22590
XB2022X,20220713,1340.750,1362.000,1316.000,1348.250,1349.500,1780,22454
XB2022X,20220714,1352.250,1365.625,1317.625,1341.875,1341.000,1940,22399
XB2022X,20220715,1347.750,1358.125,1330.375,1346.500,1342.250,1514,22339
XB2022X,20220718,1355.125,1392.625,1341.000,1379.500,1380.250,2564,22206
XB2022X,20220719,1381.000,1383.125,1339.250,1359.250,1358.250,2621,22286
XB2022X,20220720,1356.000,1356.750,1327.875,1334.500,1332.250,1814,22285
XB2022X,20220721,1334.000,1341.500,1294.125,1302.000,1301.500,1527,22239
XB2022X,20220722,1303.375,1333.000,1288.500,1313.875,1315.750,2688,22187
XB2022X,20220725,1331.000,1348.875,1313.000,1343.375,1346.000,1835,22033
XB2022X,20220726,1357.875,1387.375,1357.750,1380.375,1383.750,2577,22023
XB2022X,20220727,1382.125,1416.500,1371.875,1410.250,1410.000,2608,22077
XB2022X,20220728,1410.875,1446.375,1405.625,1437.750,1440.500,3006,22266
XB2022X,20220729,1439.875,1488.625,1436.000,1473.000,1468.500,4761,23021
XB2022X,20220801,1475.500,1480.750,1395.250,1406.500,1406.000,3985,22916
XB2022X,20220802,1399.625,1412.750,1378.750,1383.750,1386.500,3030,22580
XB2022X,20220803,1378.750,1406.000,1356.250,1372.375,1369.750,2658,22424
XB2022X,20220804,1369.000,1423.750,1359.125,1419.000,1417.750,4183,22337
XB2022X,20220805,1416.000,1429.000,1392.250,1408.000,1408.750,3062,22133
XB2022X,20220808,1399.000,1420.750,1391.000,1401.250,1400.000,1729,22148
XB2022X,20220809,1408.375,1438.250,1397.000,1428.875,1428.750,2097,22150
XB2022X,20220810,1428.625,1454.500,1422.500,1425.125,1427.750,2426,22294
XB2022X,20220811,1426.000,1453.750,1417.875,1449.250,1448.500,2053,22181
XB2022X,20220812,1448.000,1465.000,1415.125,1451.000,1454.250,3330,22047
XB2022X,20220815,1443.375,1451.000,1386.000,1410.125,1412.250,2636,21886
XB2022X,20220816,1409.500,1413.625,1376.000,1381.375,1381.000,2087,21752
XB2022X,20220817,1381.500,1399.750,1379.250,1388.875,1390.000,1446,21562
XB2022X,20220818,1389.875,1413.000,1376.625,1404.000,1405.250,1847,21518
XB2022X,20220819,1405.125,1409.500,1386.250,1404.625,1404.000,1405,21431
XB2022X,20220822,1397.500,1438.625,1393.125,1434.375,1435.250,2091,21549
XB2022X,20220823,1435.000,1474.375,1427.000,1462.250,1461.000,3046,21784
XB2022X,20220824,1461.000,1484.125,1444.000,1457.750,1457.000,2547,21886
XB2022X,20220825,1456.875,1466.375,1428.500,1428.500,1431.250,2117,21904
XB2022X,20220826,1429.250,1464.750,1427.500,1462.375,1461.250,2226,22035
XB2022X,20220829,1455.375,1460.500,1431.875,1439.625,1437.750,2191,21823
XB2022X,20220830,1437.750,1443.000,1408.500,1433.875,1432.500,1945,21526
XB2022X,20220831,1432.000,1441.750,1416.375,1422.500,1422.500,1742,21356
XB2022X,20220901,1421.375,1432.500,1389.875,1393.125,1394.750,1962,21183
XB2022X,20220902,1393.500,1422.250,1390.000,1419.875,1420.500,1540,21300
XB2022X,20220906,1415.000,1422.750,1392.000,1401.250,1398.750,1653,21210
XB2022X,20220907,1398.625,1431.750,1380.500,1381.000,1383.500,2855,21095
XB2022X,20220908,1383.750,1397.125,1372.750,1386.250,1386.000,1496,21019
XB2022X,20220909,1388.125,1416.000,1380.000,1413.250,1412.250,1443,21012
XB2022X,20220912,1408.000,1491.000,1402.500,1487.375,1488.250,3897,21647
XB2022X,20220913,1486.125,1508.750,1475.750,1479.250,1478.750,3115,21400
XB2022X,20220914,1475.625,1489.500,1453.750,1457.125,1455.000,2176,21275
XB2022X,20220915,1456.125,1474.000,1443.750,1451.125,1451.500,2156,21010
XB2022X,20220916,1447.000,1455.375,1433.000,1445.625,1448.500,1759,20832
XB2022X,20220919,1444.500,1465.875,1438.125,1460.125,1461.250,1891,20630
XB2022X,20220920,1460.875,1485.250,1451.000,1477.250,1478.750,2158,20663
XB2022X,20220921,1476.750,1488.500,1459.875,1461.625,1461.250,1996,20651
XB2022X,20220922,1456.250,1476.000,1449.125,1455.000,1457.000,1866,20546
XB2022X,20220923,1456.250,1457.250,1420.750,1427.500,1425.750,1866,20390
XB2022X,20220926,1425.500,1434.125,1408.000,1412.750,1411.250,2046,20382
XB2022X,20220927,1411.250,1437.500,1405.625,1408.250,1408.000,2402,20244
XB2022X,20220928,1409.000,1412.375,1391.000,1410.500,1408.750,3098,20002
XB2022X,20220929,1408.750,1423.750,1401.000,1411.500,1410.750,2801,19827
XB2022X,20220930,1410.500,1426.000,1363.625,1371.000,1364.750,3531,19757
XB2022X,20221003,1364.000,1376.375,1355.000,1375.875,1374.000,2155,19695
XB2022X,20221004,1374.000,1400.000,1370.000,1382.500,1383.500,2223,19454
XB2022X,20221005,1382.625,1385.500,1362.375,1371.500,1369.750,2295,19489
XB2022X,20221006,1369.500,1376.875,1350.125,1360.625,1358.000,2043,19547
XB2022X,20221007,1357.875,1373.625,1350.625,1367.250,1367.000,2136,19610
XB2022X,20221010,1366.500,1398.500,1366.500,1374.000,1374.000,3099,19692
XB2022X,20221011,1373.250,1385.000,1365.000,1375.500,1376.250,2066,19814
XB2022X,20221012,1373.000,1411.625,1367.000,1395.125,1396.000,3987,20185
XB2022X,20221013,1394.625,1404.625,1378.875,1393.750,1395.750,2550,20218
XB2022X,20221014,1394.375,1409.875,1382.750,1385.000,1383.750,2076,20310
XB2022X,20221017,1381.750,1395.000,1374.000,1384.375,1385.250,1819,20380
XB2022X,20221018,1382.250,1389.875,1364.250,1370.625,1372.000,1793,20278
XB2022X,20221019,1371.875,1378.625,1357.375,1372.500,1372.500,1440,20271
XB2022X,20221020,1371.125,1396.750,1365.625,1390.875,1391.500,1905,20335
XB2022X,20221021,1390.000,1398.375,1375.000,1393.000,1395.500,1601,20312
XB2022X,20221024,1393.625,1395.000,1368.500,1373.125,1372.000,1549,20139
XB2022X,20221025,1372.750,1386.375,1366.750,1382.625,1382.000,1095,20011
XB2022X,20221026,1382.000,1398.000,1378.750,1383.250,1381.750,1033,16399
XB2022X,20221027,1381.500,1394.625,1378.500,1384.375,1382.250,567,14369
XB2022X,20221028,1381.375,1399.500,1370.375,1390.250,1387.750,423,3931
XB2022X,20221031,1401.000,1416.750,1386.750,1408.000,1407.000,268,578
XB2022X,20221101,1407.000,1437.625,1407.000,1437.000,1435.750,241,202
XB2022X,20221102,1439.625,1446.125,1423.500,1444.375,1440.000,95,109
XB2022X,20221103,1440.000,1440.000,1419.750,1430.125,1426.750,34,66
XB2022X,20221104,1455.000,1457.875,1425.750,1454.000,1451.500,12,45
XB2022X,20221107,1447.875,1454.250,1439.250,1442.500,1440.000,16,34
XB2022X,20221108,1443.000,1447.000,1433.625,1447.000,1444.000,26,11
XB2022X,20221109,1463.000,1500.000,1444.875,1500.000,1459.750,7,8
XB2022X,20221110,1471.250,1471.250,1432.500,1469.000,1430.500,3,5
XB2022X,20221111,1455.500,1455.500,1455.500,1455.500,1455.500,0,5
XB2022X,20221114,1441.750,1441.750,1441.750,1441.750,1441.750,0,0