Date,Open,High,Low,Close,Volume,OpenInterest
20260203,1090.5,1090.5,1090.5,1090.5,0,0
20260204,1114.9,1114.9,1114.9,1114.9,0,0
20260205,1103.1,1103.1,1103.1,1103.1,0,0
20260206,1124.9,1124.9,1124.9,1124.9,0,0
20260209,1132.7,1132.7,1132.7,1132.7,0,0
20260210,1131.4,1131.4,1131.4,1131.4,0,0
20260211,1160.4,1160.4,1160.4,1160.4,0,0
20260212,1137.4,1137.4,1137.4,1137.4,0,0
20260213,1144.7,1144.7,1144.7,1144.7,0,0
20260217,1129.5,1129.5,1129.5,1129.5,0,0
20260218,1151.2,1151.2,1151.2,1151.2,0,0
20260219,1159.0,1159.0,1159.0,1159.0,0,0
20260220,1152.3,1152.3,1152.3,1152.3,0,0
20260223,1157.3,1157.3,1157.3,1157.3,0,0
20260224,1157.3,1157.3,1157.3,1157.3,0,0
20260225,1152.7,1152.7,1152.7,1152.7,0,0
20260226,1155.4,1155.4,1155.4,1155.4,0,0
20260227,1173.9,1173.9,1173.9,1173.9,0,0
20260302,1197.5,1197.5,1197.5,1197.5,0,0
20260303,1186.7,1186.7,1186.7,1186.7,0,0
20260304,1180.1,1180.1,1180.1,1180.1,0,0
20260305,1185.8,1185.8,1185.8,1185.8,0,0
20260306,1187.1,1187.1,1187.1,1187.1,0,0
20260309,1181.8,1181.8,1181.8,1181.8,0,0
20260310,1167.1,1167.1,1167.1,1167.1,0,0
20260311,1195.8,1195.8,1195.8,1195.8,0,0
20260312,1218.4,1218.5,1212.5,1209.0,14,8
20260313,1202.0,1215.5,1201.7,1212.0,1971,1884
20260316,1212.2,1220.1,1204.2,1216.7,8710,8724
20260317,1224.1,1240.0,1217.4,1228.8,10327,15983
20260318,1234.5,1238.5,1226.7,1227.7,859,16063
20260319,1234.9,1254.3,1230.0,1247.7,6218,19910
20260320,1249.0,1266.5,1245.2,1246.0,4661,21655
20260323,1228.4,1264.9,1221.3,1260.2,1586,21715
20260324,1264.6,1299.0,1264.6,1285.6,1436,22518
20260325,1269.7,1289.3,1268.7,1279.6,1254,22640
20260326,1284.8,1306.6,1281.2,1300.3,1348,22816
20260327,1301.9,1325.9,1294.7,1322.7,3609,24484
20260330,1335.7,1340.5,1305.8,1308.5,1058,25061
20260331,1311.4,1326.6,1268.4,1293.3,3004,25444
20260401,1288.2,1288.7,1232.4,1244.6,3230,25385
20260402,1275.8,1287.3,1244.4,1250.8,1594,25393
20260406,1258.8,1260.0,1242.7,1258.9,748,25358
20260407,1261.5,1281.2,1261.5,1269.4,1871,26450
20260408,1237.4,1237.4,1184.4,1224.1,10391,28519
20260409,1227.1,1244.0,1205.5,1209.4,1729,23677
20260410,1206.2,1210.6,1188.3,1200.4,7013,23895
20260413,1218.5,1218.5,1193.8,1203.6,3499,25381
20260414,1188.3,1189.2,1167.1,1178.2,1499,23768
20260415,1174.6,1184.1,1164.2,1174.7,2217,23734
20260416,1176.8,1197.7,1176.8,1192.3,2927,24075
20260417,1180.0,1180.0,1124.1,1157.4,4013,23887
20260420,1157.6,1172.1,1153.9,1158.9,1279,23970
20260421,1164.9,1177.6,1156.2,1176.5,980,24071
20260422,1184.9,1194.9,1184.3,1190.1,4480,27359
20260423,1199.3,1202.1,1188.9,1199.6,3413,23847
20260424,1196.5,1197.7,1182.8,1197.4,3615,25997
20260427,1209.7,1213.5,1191.9,1194.9,1079,26574
20260428,1214.7,1221.3,1207.3,1214.3,4566,26622
20260429,1228.3,1243.7,1221.7,1242.5,2290,26990
20260430,1223.9,1259.3,1219.7,1256.1,1497,27784
20260501,1245.3,1253.8,1225.9,1238.2,2468,27740
20260504,1239.5,1253.9,1224.9,1250.1,2627,28763
20260505,1247.6,1256.5,1238.9,1250.3,1007,28815
20260506,1201.9,1215.8,1191.2,1198.2,6711,31653
20260507,1177.0,1179.3,1159.0,1175.9,2077,28242
20260508,1175.7,1181.0,1165.4,1169.6,1661,28356
20260511,1186.2,1201.6,1181.6,1201.3,723,28344
20260512,1214.7,1214.7,1200.4,1209.2,1418,28293
20260513,1209.8,1211.9,1196.4,1210.8,1905,28639
20260514,1210.0,1221.8,1208.1,1219.9,1579,28744
20260515,1230.8,1249.0,1228.5,1248.7,1935,29749
20260518,1246.0,1274.3,1233.0,1271.7,3600,31243
20260519,1277.7,1291.0,1267.7,1286.8,961,32289
20260520,1281.6,1295.2,1253.3,1255.4,1198,32215
20260521,1270.2,1270.7,1232.5,1241.7,2084,32218
20260522,1235.9,1250.0,1234.5,1247.8,1085,32255
20260526,1234.2,1249.4,1213.2,1213.9,1760,31707
20260527,1191.6,1205.7,1184.5,1195.4,3684,30208
20260528,1204.8,1209.4,1189.6,1194.6,1644,30059
20260529,1188.5,1190.7,1174.2,1180.9,3486,28297
20260601,1191.9,1211.9,1191.9,1201.2,2661,27822
20260602,1199.3,1218.8,1199.3,1214.7,1456,27902
20260603,1225.3,1243.6,1217.3,1231.2,3995,30079
20260604,1225.1,1236.8,1219.7,1232.0,1438,29607
20260605,1230.2,1231.4,1207.8,1208.3,628,29663
20260608,1215.5,1234.9,1215.5,1221.9,742,29472
20260609,1219.8,1219.8,1190.2,1201.3,2177,29354
20260610,1213.7,1236.4,1210.0,1220.3,2734,27918
20260611,1233.1,1234.4,1193.4,1195.5,1677,27423