XAE2023Z,20230727,912.0,912.0,912.0,912.0,912.0,0,0
XAE2023Z,20230728,913.3,913.3,913.3,913.3,913.3,0,0
XAE2023Z,20230731,930.4,930.4,930.4,930.4,930.4,0,0
XAE2023Z,20230801,926.0,926.0,926.0,926.0,926.0,0,0
XAE2023Z,20230802,914.2,914.2,914.2,914.2,914.2,0,0
XAE2023Z,20230803,923.1,923.1,923.1,923.1,923.1,0,0
XAE2023Z,20230804,923.3,923.3,923.3,923.3,923.3,0,0
XAE2023Z,20230807,924.4,924.4,924.4,924.4,924.4,0,0
XAE2023Z,20230808,929.0,929.0,929.0,929.0,929.0,0,0
XAE2023Z,20230809,940.2,940.2,940.2,940.2,940.2,0,0
XAE2023Z,20230810,940.8,940.8,940.8,940.8,940.8,0,0
XAE2023Z,20230811,954.8,954.8,954.8,954.8,954.8,0,0
XAE2023Z,20230814,950.9,950.9,950.9,950.9,950.9,0,0
XAE2023Z,20230815,928.8,928.8,928.8,928.8,928.8,0,0
XAE2023Z,20230816,920.4,920.4,920.4,920.4,920.4,0,0
XAE2023Z,20230817,930.2,930.2,930.2,930.2,930.2,0,0
XAE2023Z,20230818,937.5,937.5,937.5,937.5,937.5,0,0
XAE2023Z,20230821,931.9,931.9,931.9,931.9,931.9,0,0
XAE2023Z,20230822,924.8,924.8,924.8,924.8,924.8,0,0
XAE2023Z,20230823,922.4,922.4,922.4,922.4,922.4,0,0
XAE2023Z,20230824,915.8,915.8,915.8,915.8,915.8,0,0
XAE2023Z,20230825,924.6,924.6,924.6,924.6,924.6,0,0
XAE2023Z,20230828,931.0,931.0,931.0,931.0,931.0,0,0
XAE2023Z,20230829,933.7,933.7,933.7,933.7,933.7,0,0
XAE2023Z,20230830,937.9,937.9,937.9,937.9,937.9,0,0
XAE2023Z,20230831,939.2,939.2,939.2,939.2,939.2,0,0
XAE2023Z,20230901,957.6,957.6,957.6,957.6,957.6,0,0
XAE2023Z,20230905,961.9,961.9,961.9,961.9,961.9,0,0
XAE2023Z,20230906,962.7,962.7,962.7,962.7,962.7,0,0
XAE2023Z,20230907,960.8,960.8,960.8,960.8,960.8,5662,5662
XAE2023Z,20230908,967.8,975.9,967.5,970.1,970.4,1206,6841
XAE2023Z,20230911,977.4,979.3,954.1,957.3,957.1,13648,18601
XAE2023Z,20230912,964.3,980.1,964.3,978.5,978.5,3357,20436
XAE2023Z,20230913,981.8,982.0,967.6,972.2,971.5,2911,22299
XAE2023Z,20230914,981.1,986.5,981.1,983.5,983.2,1636,22848
XAE2023Z,20230915,974.9,983.6,969.3,969.3,969.8,4692,23148
XAE2023Z,20230918,977.9,981.0,972.0,976.9,976.3,1655,23231
XAE2023Z,20230919,984.1,984.2,961.9,966.7,967.0,759,23336
XAE2023Z,20230920,962.7,973.4,957.4,958.2,957.9,2318,23659
XAE2023Z,20230921,963.8,965.6,942.8,944.1,943.9,1030,23916
XAE2023Z,20230922,938.4,956.8,938.4,944.9,945.0,559,23721
XAE2023Z,20230925,946.3,959.0,944.6,957.2,957.3,1991,23955
XAE2023Z,20230926,948.8,956.9,947.9,951.5,951.6,2288,24915
XAE2023Z,20230927,961.7,978.2,960.0,975.5,975.7,1622,25717
XAE2023Z,20230928,970.8,981.7,968.8,975.4,975.8,2279,25698
XAE2023Z,20230929,975.2,978.7,952.2,955.9,955.5,3591,24870
XAE2023Z,20231002,956.1,956.1,930.3,936.7,936.9,1045,25146
XAE2023Z,20231003,933.4,937.5,926.3,935.7,935.1,573,25052
XAE2023Z,20231004,920.6,922.9,898.1,904.8,905.0,893,25066
XAE2023Z,20231005,894.0,907.2,894.0,899.3,899.4,1849,25969
XAE2023Z,20231006,904.9,912.1,889.5,904.9,904.7,1456,26200
XAE2023Z,20231009,925.4,939.0,920.0,935.8,935.5,1170,26168
XAE2023Z,20231010,932.8,942.7,931.0,936.6,936.4,710,26033
XAE2023Z,20231011,923.4,925.5,913.6,925.2,925.2,952,26271
XAE2023Z,20231012,933.9,933.9,920.6,925.1,924.9,658,25952
XAE2023Z,20231013,932.0,949.3,932.0,943.3,944.7,921,26376
XAE2023Z,20231016,954.4,954.4,943.7,951.8,951.7,561,26339
XAE2023Z,20231017,949.3,964.6,948.5,962.3,961.4,995,26487
XAE2023Z,20231018,966.1,974.0,963.5,970.3,970.3,1675,26993
XAE2023Z,20231019,964.5,976.0,957.8,968.6,968.6,1144,27396
XAE2023Z,20231020,967.4,969.3,949.4,949.4,951.5,962,27466
XAE2023Z,20231023,939.2,945.2,931.8,936.3,936.3,782,27456
XAE2023Z,20231024,942.4,942.4,923.0,923.3,923.3,2122,27984
XAE2023Z,20231025,915.3,927.3,915.3,920.7,920.5,1828,28328
XAE2023Z,20231026,909.5,917.0,904.4,913.5,913.2,1685,28753
XAE2023Z,20231027,912.0,915.4,887.7,892.9,890.7,1400,28769
XAE2023Z,20231030,895.6,900.1,885.0,893.4,894.1,1896,29151
XAE2023Z,20231031,894.5,898.2,885.9,895.5,896.2,843,29320
XAE2023Z,20231101,899.4,906.7,893.3,894.2,894.1,2010,29439
XAE2023Z,20231102,896.0,921.6,891.3,920.7,920.8,2286,30896
XAE2023Z,20231103,917.5,921.5,905.9,910.8,911.6,2562,31527
XAE2023Z,20231106,917.3,917.4,898.0,900.5,900.7,1803,31574
XAE2023Z,20231107,888.3,888.6,875.8,879.9,879.8,5169,33164
XAE2023Z,20231108,877.3,881.2,868.0,868.6,868.4,3417,32731
XAE2023Z,20231109,874.9,876.1,864.7,865.4,865.4,2755,32708
XAE2023Z,20231110,873.0,876.3,867.1,874.6,874.8,759,32697
XAE2023Z,20231113,875.9,882.8,875.6,881.8,880.7,1607,33533
XAE2023Z,20231114,884.0,891.0,883.5,889.0,888.7,2303,34262
XAE2023Z,20231115,886.0,897.6,885.0,886.8,886.7,2079,34809
XAE2023Z,20231116,878.0,880.8,860.3,869.3,869.1,4677,35933
XAE2023Z,20231117,876.8,892.6,874.8,886.1,887.0,4424,37633
XAE2023Z,20231120,890.0,895.7,888.3,889.2,888.9,1257,36936
XAE2023Z,20231121,884.3,887.7,878.3,885.8,886.0,1108,36875
XAE2023Z,20231122,867.8,885.7,863.7,885.4,885.4,990,36477
XAE2023Z,20231124,885.5,894.8,885.5,887.7,889.0,311,36563
XAE2023Z,20231127,885.9,887.0,877.5,885.3,885.6,865,37042
XAE2023Z,20231128,888.7,893.5,884.3,885.7,885.7,561,37150
XAE2023Z,20231129,896.1,896.1,876.2,878.5,878.5,1119,37345
XAE2023Z,20231130,888.6,896.9,874.1,883.1,884.4,1645,37404
XAE2023Z,20231201,882.7,899.1,879.8,888.2,888.3,725,37274
XAE2023Z,20231204,880.9,889.7,878.5,884.6,884.6,1800,36140
XAE2023Z,20231205,883.9,884.8,868.2,869.5,869.0,1313,36419
XAE2023Z,20231206,862.9,868.3,852.5,854.9,854.8,3227,35457
XAE2023Z,20231207,860.0,862.9,846.4,849.7,849.6,7084,29447
XAE2023Z,20231208,855.3,860.9,853.7,858.6,858.4,9467,24998
XAE2023Z,20231211,861.2,862.7,854.9,859.7,859.8,16651,18576
XAE2023Z,20231212,849.9,851.9,843.8,847.3,847.6,9414,11527
XAE2023Z,20231213,848.8,857.4,841.6,857.3,858.0,2760,9324
XAE2023Z,20231214,870.0,884.8,869.6,884.4,883.9,1351,9289
XAE2023Z,20231215,874.2,874.2,874.2,874.2,874.2,0,0