WHA2023Z,20230726,777.50,778.00,730.75,742.25,742.25,48287,102328
WHA2023Z,20230727,745.50,762.00,734.00,736.00,735.50,37196,102393
WHA2023Z,20230728,737.00,743.25,711.75,727.75,728.00,39623,103916
WHA2023Z,20230731,725.25,726.75,688.25,692.00,691.75,66907,105518
WHA2023Z,20230801,695.75,699.50,669.25,679.00,678.25,42325,109534
WHA2023Z,20230802,680.00,709.50,663.00,667.75,667.25,48744,111884
WHA2023Z,20230803,667.00,675.50,654.25,655.50,655.00,44501,114493
WHA2023Z,20230804,656.00,681.25,655.00,662.00,660.25,48924,117856
WHA2023Z,20230807,673.25,687.25,661.75,681.00,681.00,78445,127617
WHA2023Z,20230808,681.00,687.00,668.25,680.00,681.50,60298,133974
WHA2023Z,20230809,681.50,683.25,660.25,662.50,661.75,55088,144030
WHA2023Z,20230810,665.00,669.75,660.75,663.75,663.75,59667,152062
WHA2023Z,20230811,664.50,665.25,651.25,653.25,653.75,67306,164315
WHA2023Z,20230814,661.00,661.50,631.75,639.50,641.50,54594,171070
WHA2023Z,20230815,644.50,644.50,621.75,623.00,623.75,67722,179947
WHA2023Z,20230816,624.50,633.00,617.25,624.75,623.00,56036,187407
WHA2023Z,20230817,625.00,626.25,612.00,615.25,615.25,44109,192033
WHA2023Z,20230818,615.25,641.25,615.00,639.75,639.00,47725,194562
WHA2023Z,20230821,644.00,646.25,622.75,625.50,625.50,42372,195422
WHA2023Z,20230822,625.00,637.00,621.25,628.00,627.50,42768,200237
WHA2023Z,20230823,629.00,643.50,624.25,639.75,639.75,42320,201801
WHA2023Z,20230824,642.25,642.50,626.50,633.00,631.75,40837,201885
WHA2023Z,20230825,632.25,637.75,615.50,620.00,621.75,56651,200764
WHA2023Z,20230828,622.00,628.50,612.50,617.25,617.00,46802,205691
WHA2023Z,20230829,616.50,618.25,599.50,600.25,600.50,68848,211442
WHA2023Z,20230830,602.75,610.75,599.50,606.00,607.00,64121,217010
WHA2023Z,20230831,605.00,615.75,593.50,601.25,602.00,66515,218801
WHA2023Z,20230901,602.00,612.75,595.25,595.50,595.50,52173,222594
WHA2023Z,20230905,598.75,605.75,592.25,600.75,599.25,50088,227008
WHA2023Z,20230906,601.25,615.50,599.00,609.50,609.00,45236,225851
WHA2023Z,20230907,609.00,613.75,598.00,598.75,599.75,42727,224916
WHA2023Z,20230908,600.00,602.75,590.50,595.25,595.75,45764,226377
WHA2023Z,20230911,597.00,597.50,580.25,584.25,584.50,50810,229981
WHA2023Z,20230912,584.25,591.00,570.00,587.25,587.50,64491,232878
WHA2023Z,20230913,587.50,601.50,584.75,595.75,597.25,65351,237408
WHA2023Z,20230914,595.50,597.75,583.50,592.25,593.75,55236,237139
WHA2023Z,20230915,594.25,607.50,591.75,603.75,604.25,65394,237313
WHA2023Z,20230918,604.00,604.25,587.00,588.75,591.25,64919,240400
WHA2023Z,20230919,588.00,592.75,581.00,583.75,584.00,58587,241633
WHA2023Z,20230920,585.25,596.25,581.50,588.25,588.75,63637,244151
WHA2023Z,20230921,589.00,590.25,575.00,575.50,575.75,50330,246258
WHA2023Z,20230922,576.50,582.50,572.75,579.50,579.50,45559,246292
WHA2023Z,20230925,577.00,590.00,573.75,589.25,589.00,44697,246208
WHA2023Z,20230926,589.00,596.75,583.25,589.50,589.00,48882,248739
WHA2023Z,20230927,589.25,594.50,578.50,579.75,579.50,55807,251115
WHA2023Z,20230928,580.50,583.50,575.25,578.50,578.75,43969,253294
WHA2023Z,20230929,579.50,585.50,540.00,540.50,541.50,123780,259398
WHA2023Z,20231002,545.00,567.00,541.25,566.50,564.75,96364,258071
WHA2023Z,20231003,568.25,575.00,562.75,568.50,568.50,75409,251536
WHA2023Z,20231004,567.50,569.75,551.75,559.00,560.00,66479,250330
WHA2023Z,20231005,559.75,580.25,559.00,577.00,578.25,69807,244317
WHA2023Z,20231006,576.00,580.25,566.50,569.00,568.25,50140,240061
WHA2023Z,20231009,573.25,581.50,570.00,572.00,572.75,46092,238645
WHA2023Z,20231010,573.75,574.75,555.50,558.25,558.50,48419,238496
WHA2023Z,20231011,559.00,560.75,551.00,556.75,556.00,43895,241618
WHA2023Z,20231012,557.25,574.50,547.25,572.75,571.50,83008,243156
WHA2023Z,20231013,572.00,586.25,569.50,579.75,579.75,87479,235425
WHA2023Z,20231016,580.00,588.50,575.25,578.50,577.25,56769,230511
WHA2023Z,20231017,577.00,582.25,568.50,571.25,570.50,53405,231011
WHA2023Z,20231018,572.50,584.00,571.25,581.25,580.25,52739,233288
WHA2023Z,20231019,579.75,594.50,576.50,594.00,594.00,65379,234241
WHA2023Z,20231020,594.00,604.50,583.25,584.25,586.00,81524,228386
WHA2023Z,20231023,586.50,595.25,582.00,586.75,587.25,48387,228533
WHA2023Z,20231024,587.75,588.00,572.75,578.75,580.50,47630,226723
WHA2023Z,20231025,580.00,586.25,567.00,568.25,568.50,57951,231256
WHA2023Z,20231026,569.25,580.50,563.25,580.50,579.50,72437,230198
WHA2023Z,20231027,580.25,582.50,571.00,575.75,575.50,48608,229581
WHA2023Z,20231030,576.00,577.00,565.25,565.75,566.00,60510,229406
WHA2023Z,20231031,568.25,568.50,554.50,558.00,556.25,72016,232771
WHA2023Z,20231101,557.50,564.75,554.75,561.50,561.75,58783,230448
WHA2023Z,20231102,562.25,569.50,557.25,564.25,565.50,53492,224162
WHA2023Z,20231103,565.75,574.50,563.75,573.00,572.50,41970,219871
WHA2023Z,20231106,573.00,577.75,566.50,575.50,575.75,68699,216542
WHA2023Z,20231107,574.00,582.25,564.50,572.00,570.25,106304,201830
WHA2023Z,20231108,571.50,598.75,570.25,590.00,592.25,144369,176362
WHA2023Z,20231109,590.00,592.50,573.00,581.75,580.75,85078,161417
WHA2023Z,20231110,581.75,583.00,570.75,576.00,575.25,68735,152037
WHA2023Z,20231113,575.00,582.00,567.25,579.50,579.00,80609,137899
WHA2023Z,20231114,581.00,585.00,570.25,572.25,572.00,65166,125271
WHA2023Z,20231115,572.75,579.25,557.00,561.00,560.50,83309,108268
WHA2023Z,20231116,562.25,562.50,547.00,554.25,553.50,57404,99527
WHA2023Z,20231117,555.75,557.75,547.00,552.50,550.75,51395,87945
WHA2023Z,20231120,550.75,554.00,541.00,544.50,543.50,42772,79810
WHA2023Z,20231121,544.00,557.00,541.75,555.50,555.00,43240,68908
WHA2023Z,20231122,556.00,563.50,554.50,557.75,555.75,29106,60774
WHA2023Z,20231124,555.00,555.75,546.50,550.25,548.75,26202,45392
WHA2023Z,20231127,550.00,552.75,527.50,533.25,534.25,41484,28986
WHA2023Z,20231128,534.00,545.50,528.00,544.50,543.75,31630,13165
WHA2023Z,20231129,544.50,559.00,542.75,556.25,556.00,19771,2347
WHA2023Z,20231130,557.50,570.25,555.50,570.25,570.25,1556,773
WHA2023Z,20231201,569.25,577.50,569.25,577.50,577.00,665,414
WHA2023Z,20231204,583.00,583.00,583.00,583.00,595.75,371,377
WHA2023Z,20231205,601.00,619.25,597.75,615.75,620.75,582,334
WHA2023Z,20231206,625.75,634.00,621.75,621.75,615.75,50,169
WHA2023Z,20231207,622.75,622.75,622.75,622.75,626.00,93,159
WHA2023Z,20231208,618.75,619.00,618.00,618.50,615.00,17,152
WHA2023Z,20231211,591.25,591.25,591.25,591.25,591.25,198,241
WHA2023Z,20231212,607.00,607.00,607.00,607.00,607.00,145,147
WHA2023Z,20231213,585.25,585.25,585.25,585.25,585.25,214,217
WHA2023Z,20231214,594.00,594.00,594.00,594.00,594.00,0,0