Date,Open,High,Low,Close,Volume,OpenInterest
20260313,6483.0,6483.0,6483.0,6483.0,0,0
20260316,6400.0,6400.0,6400.0,6400.0,0,0
20260317,6381.0,6381.0,6381.0,6381.0,0,0
20260318,6381.0,6381.0,6381.0,6381.0,0,0
20260319,6381.0,6381.0,6381.0,6381.0,0,0
20260320,6381.0,6381.0,6381.0,6381.0,0,0
20260323,6381.0,6381.0,6381.0,6381.0,0,0
20260324,6379.0,6379.0,6379.0,6379.0,0,0
20260325,6355.0,6355.0,6355.0,6355.0,0,0
20260326,6355.0,6355.0,6355.0,6355.0,0,0
20260327,6355.0,6355.0,6355.0,6355.0,0,0
20260330,6355.0,6355.0,6355.0,6355.0,0,0
20260331,6283.0,6283.0,6283.0,6283.0,0,0
20260401,6283.0,6283.0,6283.0,6283.0,0,0
20260402,6283.0,6283.0,6283.0,6283.0,0,0
20260407,6265.0,6265.0,6265.0,6265.0,0,0
20260408,6204.0,6204.0,6204.0,6204.0,0,0
20260409,6204.0,6204.0,6204.0,6204.0,0,0
20260410,6204.0,6204.0,6204.0,6204.0,0,0
20260413,6204.0,6204.0,6204.0,6204.0,0,0
20260414,6186.0,6186.0,6186.0,6186.0,0,0
20260415,6140.0,6140.0,6140.0,6140.0,0,0
20260416,6125.0,6125.0,6125.0,6125.0,0,0
20260417,6058.0,6058.0,6058.0,6058.0,0,0
20260420,6058.0,6058.0,6058.0,6058.0,0,0
20260421,6054.0,6054.0,6054.0,6054.0,0,0