WEAT2022Z,20220801,7050.0,7050.0,7007.0,7015.0,7012.0,580,5364 WEAT2022Z,20220802,6995.0,7038.0,6990.0,7038.0,7026.0,452,5459 WEAT2022Z,20220803,7050.0,7056.0,6953.2,6975.0,6956.0,672,5491 WEAT2022Z,20220804,6930.0,6935.0,6870.2,6911.0,6915.0,988,5501 WEAT2022Z,20220805,6935.0,6970.0,6881.0,6881.2,6886.0,945,5585 WEAT2022Z,20220808,6871.2,6900.0,6801.2,6807.0,6810.0,500,5555 WEAT2022Z,20220810,6793.0,6837.0,6793.0,6837.0,6836.0,341,5528 WEAT2022Z,20220811,6760.0,6830.0,6760.0,6830.0,6825.0,487,5503 WEAT2022Z,20220812,6879.2,6895.0,6832.2,6881.0,6890.0,922,5755 WEAT2022Z,20220815,6827.0,6864.0,6827.0,6847.0,6854.0,449,5925 WEAT2022Z,20220816,6918.8,6918.8,6874.0,6881.0,6884.0,730,5934 WEAT2022Z,20220817,6868.8,6890.0,6863.0,6890.0,6879.0,272,5933 WEAT2022Z,20220818,6850.0,6855.0,6813.0,6832.0,6830.0,374,6066 WEAT2022Z,20220819,6830.0,6830.0,6787.0,6800.0,6800.0,464,6185 WEAT2022Z,20220822,6866.6,6895.0,6852.0,6892.0,6887.0,687,6136 WEAT2022Z,20220823,6947.0,6998.0,6947.0,6985.0,6985.0,1068,6445 WEAT2022Z,20220824,7010.0,7019.0,6965.0,6999.8,6999.0,2305,6768 WEAT2022Z,20220825,6936.0,6993.0,6936.0,6960.0,6971.0,507,6865 WEAT2022Z,20220826,6941.0,6945.0,6852.0,6878.0,6866.0,1814,7621 WEAT2022Z,20220829,6927.0,6927.0,6885.2,6885.2,6895.0,588,7691 WEAT2022Z,20220830,6950.0,6997.0,6950.0,6985.0,6981.0,1288,7608 WEAT2022Z,20220831,6986.0,6995.0,6915.0,6917.0,6932.0,1049,7753 WEAT2022Z,20220901,6991.0,6994.0,6910.0,6935.0,6914.0,1424,8194 WEAT2022Z,20220902,6823.0,6890.0,6823.0,6860.0,6876.0,902,8401 WEAT2022Z,20220905,6825.0,6915.0,6823.0,6882.0,6869.0,151,8384 WEAT2022Z,20220906,6845.0,6899.8,6845.0,6870.0,6854.0,941,8376 WEAT2022Z,20220907,6880.0,6945.0,6880.0,6934.0,6930.0,412,8413 WEAT2022Z,20220908,6945.0,6959.0,6930.0,6959.0,6956.0,464,8356 WEAT2022Z,20220909,6901.0,6945.0,6800.0,6940.0,6933.0,261,8312 WEAT2022Z,20220912,7000.0,7000.0,6940.0,6976.0,6975.0,315,8201 WEAT2022Z,20220913,6950.0,6997.0,6950.0,6980.0,6984.0,741,8242 WEAT2022Z,20220914,7002.0,7020.0,6976.2,6977.0,6981.0,900,8600 WEAT2022Z,20220915,6989.0,7000.0,6970.0,6979.0,6970.0,400,8658 WEAT2022Z,20220916,6995.0,6995.0,6900.0,6944.0,6947.0,570,8680 WEAT2022Z,20220919,6884.0,6968.0,6884.0,6930.0,6936.0,451,8578 WEAT2022Z,20220920,6940.0,6940.0,6900.0,6906.0,6908.0,271,8631 WEAT2022Z,20220921,6999.0,7020.0,6969.0,6985.0,6980.0,1520,8644 WEAT2022Z,20220922,6978.0,7000.0,6975.0,7000.0,6999.0,844,8670 WEAT2022Z,20220923,6980.0,7025.0,6980.0,7020.0,7017.0,688,8607 WEAT2022Z,20220926,6995.0,7070.0,6995.0,7069.0,7058.0,1026,8719 WEAT2022Z,20220927,7050.0,7065.0,7032.0,7065.0,7053.0,1156,8653 WEAT2022Z,20220928,7075.0,7100.0,7046.0,7046.0,7071.0,1001,8661 WEAT2022Z,20220929,7100.0,7110.0,7094.0,7099.4,7100.0,604,8814 WEAT2022Z,20220930,7089.0,7120.0,7089.0,7115.0,7115.0,657,8973 WEAT2022Z,20221003,7145.0,7200.0,7145.0,7199.0,7199.0,1011,9192 WEAT2022Z,20221004,7150.0,7210.0,7126.0,7166.0,7169.0,1805,9226 WEAT2022Z,20221005,7174.0,7208.0,7145.0,7145.0,7192.0,1856,9310 WEAT2022Z,20221006,7199.0,7213.0,7195.0,7210.0,7210.0,623,9302 WEAT2022Z,20221007,7188.0,7210.0,7188.0,7210.0,7206.0,320,9330 WEAT2022Z,20221010,7250.0,7305.0,7240.0,7305.0,7299.0,1009,9200 WEAT2022Z,20221011,7315.0,7395.0,7312.0,7369.0,7355.0,992,9317 WEAT2022Z,20221012,7300.0,7380.0,7300.0,7380.0,7374.0,1669,9492 WEAT2022Z,20221013,7382.0,7410.0,7382.0,7393.0,7396.0,1866,8935 WEAT2022Z,20221014,7399.0,7404.0,7382.0,7392.0,7388.0,759,9094 WEAT2022Z,20221017,7283.0,7400.0,7283.0,7390.0,7384.0,488,9191 WEAT2022Z,20221018,7290.0,7380.0,7290.0,7380.0,7373.0,963,9564 WEAT2022Z,20221019,7373.0,7400.0,7361.0,7362.0,7367.0,919,9935 WEAT2022Z,20221020,7350.0,7386.0,7350.0,7385.0,7382.0,507,10123 WEAT2022Z,20221021,7387.0,7394.0,7366.0,7380.0,7383.0,2706,11124 WEAT2022Z,20221024,7360.0,7380.0,7359.0,7372.0,7374.0,745,11244 WEAT2022Z,20221025,7375.0,7394.0,7370.0,7377.0,7379.0,1000,11135 WEAT2022Z,20221026,7359.0,7365.0,7295.0,7365.0,7354.0,1789,11608 WEAT2022Z,20221027,7370.0,7370.0,7315.0,7320.0,7337.0,1392,11481 WEAT2022Z,20221028,7240.0,7290.0,7240.0,7260.0,7267.0,1307,11196 WEAT2022Z,20221031,7405.0,7410.0,7350.0,7395.0,7391.0,2650,11741 WEAT2022Z,20221101,7398.0,7413.0,7375.0,7392.0,7389.0,1373,11929 WEAT2022Z,20221102,7400.0,7420.0,7395.0,7418.0,7419.0,2087,11952 WEAT2022Z,20221103,7335.0,7370.0,7335.0,7354.0,7353.0,1930,11985 WEAT2022Z,20221104,7353.0,7380.0,7345.0,7359.0,7364.0,1530,11749 WEAT2022Z,20221107,7345.0,7345.0,7173.2,7207.0,7210.0,1856,11613 WEAT2022Z,20221108,7205.0,7214.0,7149.0,7150.0,7151.0,3173,11153 WEAT2022Z,20221109,7125.0,7125.0,6985.0,7000.0,7000.0,2295,10657 WEAT2022Z,20221110,7000.0,7000.0,6913.2,6960.0,6950.0,2327,10385 WEAT2022Z,20221111,6900.0,6900.0,6810.0,6860.0,6862.0,2147,9981 WEAT2022Z,20221114,6845.0,6919.0,6828.0,6915.0,6904.0,1686,9488 WEAT2022Z,20221115,6877.0,6886.0,6770.0,6809.8,6806.0,2536,9359 WEAT2022Z,20221116,6848.0,6852.0,6781.0,6800.0,6818.0,1450,9010 WEAT2022Z,20221117,6811.0,6811.0,6755.0,6780.0,6783.0,2211,8661 WEAT2022Z,20221118,6785.0,6794.0,6751.2,6794.0,6787.0,1658,8551 WEAT2022Z,20221121,6760.0,6780.0,6748.2,6765.0,6768.0,1792,8479 WEAT2022Z,20221122,6720.0,6799.0,6720.0,6788.0,6790.0,2631,7859 WEAT2022Z,20221123,6804.0,6805.0,6735.0,6736.0,6738.0,2417,7458 WEAT2022Z,20221124,6700.0,6729.0,6667.2,6709.0,6695.0,4655,6223 WEAT2022Z,20221125,6700.0,6702.0,6680.0,6680.0,6694.0,2989,5367 WEAT2022Z,20221128,6650.0,6697.0,6625.0,6690.0,6694.0,3352,4132 WEAT2022Z,20221129,6662.0,6680.0,6640.0,6665.0,6666.0,4090,3145 WEAT2022Z,20221130,6655.0,6668.0,6640.0,6645.0,6646.0,2591,2930 WEAT2022Z,20221201,6626.6,6755.0,6626.6,6755.0,6745.0,1543,2808 WEAT2022Z,20221202,6745.0,6745.2,6682.2,6730.0,6716.0,2862,2621 WEAT2022Z,20221205,6630.0,6700.0,6630.0,6700.0,6673.0,1505,2658 WEAT2022Z,20221206,6570.0,6662.0,6570.0,6642.0,6654.0,1087,2682 WEAT2022Z,20221207,6620.0,6668.0,6605.0,6657.0,6663.0,1710,2529 WEAT2022Z,20221208,6675.0,6725.0,6660.0,6700.0,6703.0,1565,2153 WEAT2022Z,20221209,6685.0,6692.0,6668.0,6685.0,6682.0,1408,1924 WEAT2022Z,20221212,6670.0,6726.0,6634.0,6685.0,6702.0,876,1686 WEAT2022Z,20221213,6800.0,6800.0,6760.0,6770.0,6763.0,1291,1260 WEAT2022Z,20221214,6637.0,6736.0,6637.0,6725.0,6722.0,635,1056 WEAT2022Z,20221215,6700.0,6750.0,6700.0,6741.0,6731.0,805,770 WEAT2022Z,20221219,6700.0,6740.0,6665.0,6697.0,6676.0,1494,717 WEAT2022Z,20221220,6676.0,6676.0,6578.0,6600.0,6606.0,720,635