W2023Z,20230726,760.50,766.50,730.75,742.75,742.25,48287,102328
W2023Z,20230727,742.00,753.25,735.25,735.75,735.50,37196,102393
W2023Z,20230728,719.25,743.25,711.75,728.25,728.00,39623,103916
W2023Z,20230731,706.50,708.75,688.25,691.00,691.75,66907,105518
W2023Z,20230801,683.50,686.75,669.25,678.25,678.25,42325,109534
W2023Z,20230802,688.50,688.75,663.00,667.75,667.25,48744,111884
W2023Z,20230803,667.25,669.50,654.25,655.25,655.00,44501,114493
W2023Z,20230804,676.25,678.75,656.75,660.50,660.25,48924,117856
W2023Z,20230807,671.00,687.25,661.75,680.75,681.00,78445,127617
W2023Z,20230808,675.00,687.00,668.50,680.25,681.50,60298,133974
W2023Z,20230809,675.00,676.50,660.25,662.25,661.75,55088,144030
W2023Z,20230810,664.00,669.25,660.75,663.25,663.75,59667,152062
W2023Z,20230811,660.00,664.50,651.25,653.50,653.75,67306,164315
W2023Z,20230814,643.25,644.00,631.75,641.50,641.50,54594,171070
W2023Z,20230815,633.50,634.75,621.75,624.00,623.75,67722,179947
W2023Z,20230816,626.00,631.75,620.50,623.25,623.00,56036,187407
W2023Z,20230817,615.50,620.00,612.00,615.50,615.25,44109,192033
W2023Z,20230818,629.25,641.25,627.25,639.25,639.00,47725,194562
W2023Z,20230821,632.75,633.75,622.75,625.75,625.50,42372,195422
W2023Z,20230822,631.00,632.50,621.25,627.50,627.50,42768,200237
W2023Z,20230823,628.75,643.50,625.25,639.75,639.75,42320,201801
W2023Z,20230824,635.25,636.50,626.50,632.00,631.75,40837,201885
W2023Z,20230825,635.00,636.00,615.50,621.50,621.75,56651,200764
W2023Z,20230828,618.75,619.25,612.50,617.00,617.00,46802,205691
W2023Z,20230829,611.50,612.00,599.50,600.50,600.50,68848,211442
W2023Z,20230830,607.75,610.75,599.50,607.00,607.00,64121,217010
W2023Z,20230831,598.50,615.75,593.50,601.50,602.00,66515,218801
W2023Z,20230901,609.00,612.75,595.25,596.00,595.50,52173,222594
W2023Z,20230905,600.75,605.75,592.25,599.50,599.25,50088,227008
W2023Z,20230906,604.75,615.50,603.75,609.50,609.00,45236,225851
W2023Z,20230907,607.75,613.75,599.50,600.00,599.75,42727,224916
W2023Z,20230908,601.75,601.75,590.50,595.50,595.75,45764,226377
W2023Z,20230911,593.50,594.00,580.25,583.75,584.50,50810,229981
W2023Z,20230912,581.00,591.00,570.00,587.25,587.50,64491,232878
W2023Z,20230913,598.00,601.50,590.00,597.25,597.25,65351,237408
W2023Z,20230914,594.00,597.75,583.50,593.25,593.75,55236,237139
W2023Z,20230915,595.00,607.50,593.25,604.50,604.25,65394,237313
W2023Z,20230918,595.50,597.50,587.00,590.00,591.25,64919,240400
W2023Z,20230919,588.25,592.75,582.25,584.75,584.00,58587,241633
W2023Z,20230920,590.25,593.25,581.50,588.50,588.75,63637,244151
W2023Z,20230921,582.50,586.00,575.50,575.50,575.75,50330,246258
W2023Z,20230922,576.75,582.50,575.50,579.50,579.50,45559,246292
W2023Z,20230925,581.50,589.25,580.25,589.25,589.00,44697,246208
W2023Z,20230926,591.00,595.50,583.25,589.00,589.00,48882,248739
W2023Z,20230927,587.50,592.25,578.50,579.50,579.50,55807,251115
W2023Z,20230928,577.50,583.00,575.25,579.50,578.75,43969,253294
W2023Z,20230929,580.75,585.50,540.00,541.00,541.50,123780,259398
W2023Z,20231002,548.00,567.00,548.00,565.50,564.75,96364,258071
W2023Z,20231003,573.00,575.00,563.50,568.25,568.50,75409,251536
W2023Z,20231004,557.25,564.25,551.75,560.00,560.00,66479,250330
W2023Z,20231005,561.25,580.25,559.75,578.25,578.25,69807,244317
W2023Z,20231006,573.50,577.50,566.50,568.50,568.25,50140,240061
W2023Z,20231009,576.25,579.25,570.00,572.50,572.75,46092,238645
W2023Z,20231010,563.00,564.25,555.50,558.00,558.50,48419,238496
W2023Z,20231011,552.50,556.50,551.00,556.00,556.00,43895,241618
W2023Z,20231012,556.00,574.50,547.25,571.75,571.50,83008,243156
W2023Z,20231013,581.50,586.25,574.50,580.00,579.75,87479,235425
W2023Z,20231016,583.00,584.00,575.25,577.25,577.25,56769,230511
W2023Z,20231017,572.25,582.25,569.25,570.75,570.50,53405,231011
W2023Z,20231018,574.50,584.00,574.00,580.00,580.25,52739,233288
W2023Z,20231019,579.00,594.50,577.50,594.25,594.00,65379,234241
W2023Z,20231020,596.00,604.50,584.25,586.00,586.00,81524,228386
W2023Z,20231023,588.00,595.25,583.50,587.50,587.25,48387,228533
W2023Z,20231024,582.75,583.75,572.75,580.25,580.50,47630,226723
W2023Z,20231025,579.00,579.75,567.00,568.50,568.50,57951,231256
W2023Z,20231026,572.50,580.50,570.75,580.50,579.50,72437,230198
W2023Z,20231027,577.00,580.00,571.00,576.25,575.50,48608,229581
W2023Z,20231030,570.00,577.00,565.25,566.25,566.00,60510,229406
W2023Z,20231031,559.00,564.25,554.50,555.75,556.25,72016,232771
W2023Z,20231101,560.25,564.75,558.25,561.75,561.75,58783,230448
W2023Z,20231102,558.75,569.50,557.25,565.50,565.50,53492,224162
W2023Z,20231103,567.50,574.50,565.50,572.25,572.50,41970,219871
W2023Z,20231106,567.50,577.75,567.25,576.00,575.75,68699,216542
W2023Z,20231107,574.25,582.25,564.50,570.50,570.25,106304,201830
W2023Z,20231108,578.75,598.75,577.50,591.50,592.25,144369,176362
W2023Z,20231109,584.25,585.25,573.00,581.00,580.75,85078,161417
W2023Z,20231110,582.50,583.00,570.75,575.25,575.25,68735,152037
W2023Z,20231113,572.50,582.00,567.25,579.00,579.00,80609,137899
W2023Z,20231114,580.00,585.00,570.25,572.25,572.00,65166,125271
W2023Z,20231115,569.75,574.00,557.00,560.75,560.50,83309,108268
W2023Z,20231116,557.25,557.25,547.00,553.50,553.50,57404,99527
W2023Z,20231117,551.25,554.00,547.00,550.75,550.75,51395,87945
W2023Z,20231120,547.00,554.00,541.00,544.25,543.50,42772,79810
W2023Z,20231121,546.00,557.00,541.75,555.25,555.00,43240,68908
W2023Z,20231122,560.00,563.25,554.50,556.00,555.75,29106,60774
W2023Z,20231124,555.00,555.75,546.50,549.00,548.75,26202,45392
W2023Z,20231127,547.50,548.00,527.50,533.75,534.25,41484,28986
W2023Z,20231128,535.00,545.25,528.00,544.75,543.75,31630,13165
W2023Z,20231129,548.75,559.00,547.25,556.00,556.00,19771,2347
W2023Z,20231130,558.50,570.25,558.50,570.25,570.25,1556,773
W2023Z,20231201,570.00,577.50,569.75,577.50,577.00,665,414
W2023Z,20231204,583.00,583.00,583.00,583.00,595.75,371,377
W2023Z,20231205,600.75,619.25,600.75,615.75,620.75,582,334
W2023Z,20231206,630.00,634.00,621.75,621.75,615.75,50,169
W2023Z,20231207,622.75,622.75,622.75,622.75,626.00,93,159
W2023Z,20231208,618.75,619.00,618.00,618.50,615.00,17,152
W2023Z,20231211,591.25,591.25,591.25,591.25,591.25,198,241
W2023Z,20231212,607.00,607.00,607.00,607.00,607.00,145,147
W2023Z,20231213,585.25,585.25,585.25,585.25,585.25,214,217
W2023Z,20231214,594.00,594.00,594.00,594.00,594.00,0,0