W2022Z,20220726,810.00,823.75,806.25,821.50,822.00,23204,84017
W2022Z,20220727,828.00,829.25,799.75,809.00,808.50,21630,87196
W2022Z,20220728,825.50,842.00,818.75,835.25,835.25,18989,89901
W2022Z,20220729,858.00,860.00,819.25,826.00,825.75,29489,91548
W2022Z,20220801,804.50,820.25,800.25,819.25,819.00,23951,93414
W2022Z,20220802,798.75,810.75,791.25,793.25,794.00,27726,96766
W2022Z,20220803,806.75,806.75,771.50,783.50,783.50,39543,97281
W2022Z,20220804,787.75,808.25,779.00,801.50,802.00,36121,101051
W2022Z,20220805,793.50,807.50,789.25,795.50,795.25,42654,105391
W2022Z,20220808,785.00,812.25,783.25,800.25,799.25,57300,114888
W2022Z,20220809,814.75,814.75,792.25,797.75,799.25,53282,124151
W2022Z,20220810,814.75,824.25,809.50,816.50,816.25,58781,130516
W2022Z,20220811,823.25,836.00,820.75,826.00,826.25,56704,140991
W2022Z,20220812,819.00,825.00,798.00,822.75,822.50,38724,142109
W2022Z,20220815,803.00,821.00,795.25,818.25,817.75,30285,144539
W2022Z,20220816,810.50,818.75,798.75,802.75,802.75,30847,148294
W2022Z,20220817,808.25,809.00,777.00,780.50,780.50,44191,153134
W2022Z,20220818,764.00,764.25,743.25,749.00,749.00,60666,157742
W2022Z,20220819,755.75,773.75,745.25,771.00,771.00,40655,157250
W2022Z,20220822,768.75,791.75,764.00,788.00,788.25,44625,158835
W2022Z,20220823,800.25,819.75,795.25,800.00,800.50,53387,160874
W2022Z,20220824,810.75,814.50,792.25,814.25,813.25,48931,161623
W2022Z,20220825,806.75,818.50,787.00,787.75,789.00,48165,161350
W2022Z,20220826,792.50,810.00,789.25,805.50,805.25,56544,163586
W2022Z,20220829,811.00,849.00,806.00,842.75,842.75,73912,166031
W2022Z,20220830,828.25,841.50,816.50,820.25,820.25,59308,169195
W2022Z,20220831,812.50,839.25,806.25,831.25,831.50,49675,169470
W2022Z,20220901,829.00,835.00,791.25,794.75,794.25,57932,168173
W2022Z,20220902,806.00,819.50,803.00,810.25,811.00,35504,166867
W2022Z,20220906,811.75,819.75,804.75,817.50,817.00,36892,167118
W2022Z,20220907,846.25,873.50,836.75,844.00,844.25,84918,167836
W2022Z,20220908,850.75,855.75,818.00,829.50,829.00,52459,164813
W2022Z,20220909,843.25,872.50,841.25,871.00,869.50,54262,165800
W2022Z,20220912,865.25,868.25,848.50,857.50,858.75,60220,162491
W2022Z,20220913,855.00,874.50,850.50,860.25,860.50,51520,159645
W2022Z,20220914,855.00,874.00,849.25,872.00,872.25,45623,157188
W2022Z,20220915,868.00,876.25,843.25,845.00,845.00,52974,157362
W2022Z,20220916,839.75,866.50,830.75,860.50,859.75,47239,155291
W2022Z,20220919,836.25,838.25,819.25,829.75,830.50,46375,155233
W2022Z,20220920,844.00,896.75,840.75,894.00,893.75,72771,154338
W2022Z,20220921,897.75,914.00,873.00,905.00,903.75,91297,154046
W2022Z,20220922,893.50,922.50,891.00,911.50,910.75,59590,155439
W2022Z,20220923,892.00,892.75,876.75,879.50,880.50,54237,150798
W2022Z,20220926,872.50,883.75,854.25,857.00,858.00,48793,147158
W2022Z,20220927,875.00,894.50,870.75,871.25,871.50,48803,147605
W2022Z,20220928,886.25,905.00,886.00,903.25,903.25,51296,150424
W2022Z,20220929,903.50,909.00,887.75,896.00,896.25,41358,147555
W2022Z,20220930,905.25,945.75,892.75,922.50,921.50,78137,147085
W2022Z,20221003,933.75,937.25,908.50,911.25,912.00,52399,144541
W2022Z,20221004,913.50,927.00,897.50,902.50,903.00,50521,141687
W2022Z,20221005,896.00,919.75,894.25,901.50,902.00,39955,140553
W2022Z,20221006,889.00,895.00,873.25,879.25,879.00,46423,140658
W2022Z,20221007,889.25,896.75,872.50,881.25,880.25,38141,140592
W2022Z,20221010,916.00,949.75,911.00,937.50,938.00,77244,140502
W2022Z,20221011,922.25,925.00,898.00,901.75,901.00,65146,140784
W2022Z,20221012,891.75,896.00,876.25,882.00,882.25,44744,138546
W2022Z,20221013,868.00,906.25,863.00,892.75,892.25,63574,136985
W2022Z,20221014,884.25,889.75,857.25,859.25,859.75,45071,136001
W2022Z,20221017,869.25,877.75,855.25,861.50,861.00,42651,133671
W2022Z,20221018,855.50,855.50,832.75,849.75,849.50,46278,133754
W2022Z,20221019,857.50,862.75,835.50,841.75,841.25,39811,133389
W2022Z,20221020,848.00,852.50,839.25,849.25,849.25,34078,134812
W2022Z,20221021,835.00,863.00,833.00,850.75,850.75,41911,132890
W2022Z,20221024,841.00,850.00,833.50,839.00,838.75,38013,132820
W2022Z,20221025,835.00,841.25,826.75,834.50,834.75,40775,136354
W2022Z,20221026,833.25,846.50,824.00,840.75,840.50,39250,135040
W2022Z,20221027,855.00,856.75,833.50,838.25,838.50,36089,137317
W2022Z,20221028,829.75,835.50,822.50,829.50,829.25,33954,139484
W2022Z,20221031,875.00,886.75,853.75,881.75,882.25,98975,134913
W2022Z,20221101,880.00,904.00,870.75,900.75,902.50,74354,135745
W2022Z,20221102,848.75,855.00,837.75,846.00,846.00,96131,136005
W2022Z,20221103,828.25,849.00,828.00,841.25,840.50,48030,133813
W2022Z,20221104,852.00,855.50,834.00,847.00,847.75,43974,131796
W2022Z,20221107,844.00,863.75,841.75,846.75,845.75,76862,127550
W2022Z,20221108,838.25,855.00,824.75,828.00,827.75,72922,121241
W2022Z,20221109,824.75,826.00,805.50,806.50,806.50,95226,114707
W2022Z,20221110,814.75,815.00,795.50,803.25,803.50,77215,106014
W2022Z,20221111,805.75,819.50,799.50,813.00,813.75,75488,95492
W2022Z,20221114,809.75,828.75,804.75,818.75,818.50,45112,86285
W2022Z,20221115,807.25,843.00,799.25,828.25,828.25,73685,80370
W2022Z,20221116,807.00,818.50,803.50,817.75,817.50,48018,72163
W2022Z,20221117,802.75,813.00,795.75,806.50,806.75,40772,69596
W2022Z,20221118,807.75,812.75,800.25,803.25,803.25,30557,65811
W2022Z,20221121,792.50,804.00,786.00,799.50,799.25,32913,60247
W2022Z,20221122,802.75,806.75,790.00,792.00,791.50,22214,55977
W2022Z,20221123,786.50,796.00,781.25,793.50,793.50,21445,50035
W2022Z,20221125,790.75,799.75,774.50,775.50,775.50,22496,32877
W2022Z,20221128,764.75,764.75,750.25,757.50,756.75,41776,12537
W2022Z,20221129,756.50,769.00,754.00,757.25,757.75,16739,2317
W2022Z,20221130,760.00,772.75,757.25,772.00,771.50,2247,1142
W2022Z,20221201,762.00,764.75,757.25,758.75,758.75,841,867
W2022Z,20221202,740.00,743.25,738.50,738.50,737.25,516,659
W2022Z,20221205,730.50,730.50,722.25,722.25,715.50,129,305
W2022Z,20221206,712.50,712.75,702.50,706.75,705.50,236,397
W2022Z,20221207,727.25,728.75,727.25,728.75,727.00,409,511
W2022Z,20221208,721.00,726.75,721.00,724.25,724.25,232,346
W2022Z,20221209,712.75,712.75,712.75,712.75,712.75,53,237
W2022Z,20221212,733.00,733.00,733.00,733.00,733.00,262,250
W2022Z,20221213,741.00,742.50,741.00,742.50,728.75,103,100
W2022Z,20221214,728.25,728.25,728.25,728.25,728.25,0,0