VX2023Z,20230801,18.05,18.40,18.01,18.27,18.23,5824,28468
VX2023Z,20230802,18.31,19.22,18.31,18.98,18.89,8694,28958
VX2023Z,20230803,18.98,19.40,18.60,18.90,18.75,6960,28704
VX2023Z,20230804,18.97,19.22,18.40,19.00,19.09,11126,28839
VX2023Z,20230807,19.00,19.00,18.50,18.50,18.55,5693,29168
VX2023Z,20230808,18.50,19.54,18.50,18.88,18.87,12729,30948
VX2023Z,20230809,18.88,19.07,18.55,18.83,18.85,10385,33027
VX2023Z,20230810,18.85,19.00,18.27,18.77,18.84,7354,31503
VX2023Z,20230811,18.77,19.04,18.40,18.50,18.52,7845,32034
VX2023Z,20230814,18.45,18.78,18.25,18.34,18.34,8673,33564
VX2023Z,20230815,18.35,19.10,18.20,19.05,18.90,11141,33400
VX2023Z,20230816,19.07,19.17,18.66,19.05,19.10,7063,33576
VX2023Z,20230817,19.05,19.62,18.95,19.50,19.48,7009,34598
VX2023Z,20230818,19.55,19.95,19.22,19.34,19.32,11002,34782
VX2023Z,20230821,19.35,19.42,18.95,19.17,19.10,8471,35222
VX2023Z,20230822,19.18,19.35,18.85,19.20,19.20,6220,34645
VX2023Z,20230823,19.22,19.22,18.75,18.76,18.94,6423,34574
VX2023Z,20230824,18.77,19.35,18.67,19.32,19.25,5076,35135
VX2023Z,20230825,19.32,19.37,18.60,18.79,18.70,5890,35334
VX2023Z,20230828,18.70,18.81,18.25,18.42,18.39,6720,36295
VX2023Z,20230829,18.35,18.46,17.92,18.05,18.09,8920,38207
VX2023Z,20230830,18.05,18.12,17.80,17.85,17.84,5371,38482
VX2023Z,20230831,17.85,17.90,17.50,17.60,17.55,6062,39494
VX2023Z,20230901,17.57,17.60,17.30,17.51,17.50,6512,39997
VX2023Z,20230905,17.50,17.65,17.25,17.55,17.37,8820,41476
VX2023Z,20230906,17.52,17.85,17.47,17.62,17.65,11081,42489
VX2023Z,20230907,17.61,18.03,17.50,17.55,17.52,6692,42876
VX2023Z,20230908,17.55,17.72,17.20,17.31,17.35,5192,43648
VX2023Z,20230911,17.30,17.33,16.97,17.07,17.00,6447,44223
VX2023Z,20230912,17.08,17.20,16.90,17.08,17.10,9620,44530
VX2023Z,20230913,17.10,17.25,16.90,16.99,17.02,9667,44753
VX2023Z,20230914,16.99,17.05,16.60,16.66,16.63,12395,46587
VX2023Z,20230915,16.68,17.06,16.55,17.00,17.04,12461,47833
VX2023Z,20230918,16.97,17.23,16.70,16.87,16.99,15379,49346
VX2023Z,20230919,16.80,17.25,16.75,16.87,16.86,14475,51172
VX2023Z,20230920,16.90,17.30,16.60,17.21,17.16,20672,52875
VX2023Z,20230921,17.25,17.95,17.15,17.95,17.80,30663,56424
VX2023Z,20230922,17.94,18.03,17.57,17.93,17.94,24354,56092
VX2023Z,20230925,17.97,18.41,17.69,17.93,18.02,18277,57141
VX2023Z,20230926,17.85,19.13,17.84,18.92,19.05,27612,59662
VX2023Z,20230927,18.92,19.50,18.57,18.76,18.81,33143,60293
VX2023Z,20230928,18.75,18.95,18.07,18.13,18.19,22362,60545
VX2023Z,20230929,18.15,18.45,17.62,18.26,18.34,29289,64203
VX2023Z,20231002,18.04,18.60,17.90,18.25,18.30,18383,64013
VX2023Z,20231003,18.22,19.78,18.09,19.60,19.63,33186,68420
VX2023Z,20231004,19.68,20.12,19.00,19.22,19.07,27413,69505
VX2023Z,20231005,19.20,19.63,18.92,19.04,18.95,20773,70157
VX2023Z,20231006,19.03,19.69,18.40,18.64,18.65,26054,70938
VX2023Z,20231009,19.00,19.55,18.50,18.55,18.54,20546,71463
VX2023Z,20231010,18.60,18.61,17.86,18.10,18.03,26533,70362
VX2023Z,20231011,18.10,18.36,17.62,17.65,17.75,25983,70722
VX2023Z,20231012,17.70,18.52,17.36,18.03,18.05,31850,75214
VX2023Z,20231013,18.03,19.85,17.85,19.71,19.74,58939,78416
VX2023Z,20231016,19.75,19.75,18.30,18.43,18.44,41425,78276
VX2023Z,20231017,18.43,19.03,18.10,18.92,18.74,44735,81321
VX2023Z,20231018,18.90,19.80,18.85,19.45,19.61,53908,85798
VX2023Z,20231019,19.45,20.73,19.18,20.60,20.54,61186,89719
VX2023Z,20231020,20.55,21.00,20.22,20.91,20.69,57941,93190
VX2023Z,20231023,20.65,21.62,19.55,19.82,20.04,68738,95703
VX2023Z,20231024,19.85,20.05,19.13,19.27,19.26,44395,96818
VX2023Z,20231025,19.27,20.65,19.12,20.30,20.36,59767,99188
VX2023Z,20231026,20.31,21.05,20.05,20.39,20.49,63430,107287
VX2023Z,20231027,20.32,21.30,19.95,21.05,21.21,68609,115203
VX2023Z,20231030,20.80,21.15,19.65,19.80,19.70,62366,117815
VX2023Z,20231031,19.80,19.90,18.55,18.72,18.60,74632,118730
VX2023Z,20231101,18.78,18.84,17.75,17.90,17.84,70924,125199
VX2023Z,20231102,17.90,17.92,17.30,17.34,17.34,63390,127811
VX2023Z,20231103,17.36,17.50,16.85,16.88,16.97,62642,132664
VX2023Z,20231106,16.85,16.90,16.35,16.41,16.38,74236,139889
VX2023Z,20231107,16.50,16.62,16.20,16.29,16.32,56245,148660
VX2023Z,20231108,16.30,16.55,15.95,16.08,16.04,74854,160917
VX2023Z,20231109,16.07,16.80,15.77,16.57,16.65,93861,172986
VX2023Z,20231110,16.55,16.66,15.80,16.20,15.99,92218,181653
VX2023Z,20231113,16.05,16.40,15.65,15.87,15.84,75150,189868
VX2023Z,20231114,15.90,16.00,15.15,15.70,15.74,116152,204063
VX2023Z,20231115,15.65,15.66,15.30,15.38,15.35,76646,198995
VX2023Z,20231116,15.35,15.50,15.10,15.20,15.14,73365,202078
VX2023Z,20231117,15.16,15.25,14.85,14.90,14.90,51359,201903
VX2023Z,20231120,14.90,15.00,14.60,14.80,14.77,48491,205075
VX2023Z,20231121,14.75,14.95,14.40,14.43,14.45,63619,207364
VX2023Z,20231122,14.45,14.75,14.25,14.59,14.56,58067,199944
VX2023Z,20231124,14.60,14.65,13.80,13.91,13.84,47372,194382
VX2023Z,20231127,13.90,14.20,13.85,13.95,13.95,46293,191946
VX2023Z,20231128,13.90,14.10,13.65,13.85,13.78,65314,190074
VX2023Z,20231129,13.85,14.10,13.65,13.97,13.99,67456,184955
VX2023Z,20231130,14.00,14.15,13.70,13.75,13.75,61985,182983
VX2023Z,20231201,13.80,13.85,13.50,13.70,13.69,58362,183584
VX2023Z,20231204,13.60,14.30,13.60,13.85,13.80,81379,185386
VX2023Z,20231205,13.90,14.05,13.65,13.65,13.66,63421,163952
VX2023Z,20231206,13.65,13.85,13.40,13.80,13.73,65441,157174
VX2023Z,20231207,13.80,13.90,13.58,13.78,13.74,49404,149948
VX2023Z,20231208,13.85,13.87,13.30,13.34,13.34,68222,144725
VX2023Z,20231211,13.33,13.35,12.90,12.93,12.94,64650,138792
VX2023Z,20231212,12.90,13.00,12.25,12.35,12.40,75433,132730
VX2023Z,20231213,12.36,12.55,12.10,12.25,12.18,80272,118317
VX2023Z,20231214,12.20,12.65,11.96,12.35,12.30,83378,104419
VX2023Z,20231215,12.34,12.80,12.20,12.57,12.46,83178,87232
VX2023Z,20231218,12.55,12.60,12.30,12.46,12.41,51953,74877
VX2023Z,20231219,12.50,12.65,12.25,12.53,12.40,59041,57726
VX2023Z,20231220,12.55,12.60,12.38,12.40,12.31,0,0