VX2022Z,20220802,27.10,27.60,26.85,27.50,27.49,8454,27970
VX2022Z,20220803,27.47,27.56,26.80,26.98,26.89,5534,28193
VX2022Z,20220804,27.00,27.31,26.95,27.22,27.22,6116,29990
VX2022Z,20220805,27.30,27.60,27.09,27.15,27.11,4590,30585
VX2022Z,20220808,27.30,27.42,26.90,27.10,27.19,3663,30345
VX2022Z,20220809,27.10,27.50,27.07,27.30,27.35,4065,30390
VX2022Z,20220810,27.35,27.40,26.45,26.58,26.53,6446,31148
VX2022Z,20220811,26.60,26.92,26.40,26.52,26.65,4859,31414
VX2022Z,20220812,26.55,26.62,26.15,26.35,26.40,5656,32475
VX2022Z,20220815,26.40,26.60,26.05,26.25,26.10,7820,31435
VX2022Z,20220816,26.25,26.26,26.00,26.20,26.23,8483,31047
VX2022Z,20220817,26.23,26.65,26.15,26.40,26.35,8490,32138
VX2022Z,20220818,26.45,26.55,26.16,26.28,26.25,5319,33070
VX2022Z,20220819,26.30,27.17,26.30,26.85,26.80,10208,35198
VX2022Z,20220822,26.95,27.65,26.89,27.38,27.52,11106,37730
VX2022Z,20220823,27.30,27.57,27.12,27.36,27.31,10584,37579
VX2022Z,20220824,27.37,27.55,26.83,26.88,26.90,6291,37580
VX2022Z,20220825,26.87,26.95,26.37,26.50,26.45,5369,38328
VX2022Z,20220826,26.50,27.75,26.40,27.62,27.59,14018,39256
VX2022Z,20220829,27.65,28.05,27.27,27.55,27.41,9382,39731
VX2022Z,20220830,27.45,27.94,27.10,27.63,27.70,12297,41259
VX2022Z,20220831,27.65,27.73,27.27,27.55,27.52,10574,42087
VX2022Z,20220901,27.55,28.10,27.27,27.31,27.30,9176,41768
VX2022Z,20220902,27.31,27.66,26.55,27.27,27.40,12278,42216
VX2022Z,20220906,27.30,27.80,26.85,27.55,27.56,12414,44155
VX2022Z,20220907,27.56,27.77,26.77,26.89,26.84,9532,45018
VX2022Z,20220908,26.85,27.18,26.50,26.60,26.67,10641,46068
VX2022Z,20220909,26.61,26.62,26.20,26.52,26.55,7863,46134
VX2022Z,20220912,26.45,26.55,26.02,26.21,26.25,13361,45761
VX2022Z,20220913,26.21,27.97,26.10,27.65,27.71,19826,48746
VX2022Z,20220914,27.65,27.92,27.35,27.58,27.74,16460,49310
VX2022Z,20220915,27.58,27.90,27.32,27.72,27.62,10819,50003
VX2022Z,20220916,27.80,28.42,27.52,27.55,27.65,14450,51672
VX2022Z,20220919,27.60,28.15,26.90,26.93,26.96,13727,52007
VX2022Z,20220920,26.92,27.57,26.77,27.31,27.33,17651,54889
VX2022Z,20220921,27.32,27.95,26.80,27.85,27.79,24269,58155
VX2022Z,20220922,27.90,28.16,27.30,27.56,27.63,24886,56662
VX2022Z,20220923,27.57,29.27,27.45,28.62,28.61,29741,56895
VX2022Z,20220926,28.45,29.60,28.40,29.55,29.43,21690,56685
VX2022Z,20220927,29.55,30.20,28.85,29.55,29.70,23988,56591
VX2022Z,20220928,29.55,30.55,28.86,29.01,29.05,23132,55371
VX2022Z,20220929,28.95,30.33,28.86,29.60,29.61,23434,57223
VX2022Z,20220930,29.57,30.10,29.05,29.88,30.04,24082,59495
VX2022Z,20221003,29.95,30.41,28.80,29.10,29.25,16540,61342
VX2022Z,20221004,29.15,29.27,28.32,28.66,28.67,24264,61352
VX2022Z,20221005,28.70,29.43,28.60,28.75,28.79,21886,63311
VX2022Z,20221006,28.75,29.47,28.35,29.36,29.34,22648,65878
VX2022Z,20221007,29.40,30.45,29.15,30.45,30.21,28031,66294
VX2022Z,20221010,30.50,31.25,30.27,30.77,30.79,20096,67589
VX2022Z,20221011,30.78,31.42,30.37,31.07,31.18,18290,67910
VX2022Z,20221012,31.10,31.35,30.60,31.00,30.90,28279,71397
VX2022Z,20221013,31.00,31.62,30.08,30.18,30.30,38089,73417
VX2022Z,20221014,30.15,31.35,29.57,30.83,30.82,34589,76867
VX2022Z,20221017,30.85,30.85,29.55,30.20,30.32,33895,77097
VX2022Z,20221018,30.20,30.35,29.60,29.60,29.76,30136,77639
VX2022Z,20221019,29.55,30.45,29.35,29.91,29.90,37655,81639
VX2022Z,20221020,29.95,30.27,29.20,29.60,29.73,48905,85780
VX2022Z,20221021,29.70,30.02,29.17,29.50,29.66,43460,88767
VX2022Z,20221024,29.50,30.05,29.20,29.42,29.33,34758,90959
VX2022Z,20221025,29.40,29.60,28.30,28.55,28.39,43368,92769
VX2022Z,20221026,28.60,28.95,27.73,27.82,27.89,43151,92746
VX2022Z,20221027,27.79,28.12,27.30,27.70,27.43,35275,95663
VX2022Z,20221028,27.75,27.90,26.65,26.80,26.90,45738,99610
VX2022Z,20221031,26.75,27.25,26.35,26.47,26.39,44847,103117
VX2022Z,20221101,26.42,26.45,26.00,26.12,26.00,42732,112219
VX2022Z,20221102,26.00,26.75,25.76,26.60,26.69,63762,120573
VX2022Z,20221103,26.65,27.18,25.94,26.10,26.09,45481,123047
VX2022Z,20221104,26.15,26.43,25.10,25.79,25.83,56583,129091
VX2022Z,20221107,25.75,26.10,25.25,25.53,25.50,42716,132047
VX2022Z,20221108,25.45,26.43,25.20,26.24,26.19,61681,143507
VX2022Z,20221109,26.30,27.20,26.10,27.00,27.00,66695,150997
VX2022Z,20221110,27.00,27.05,25.05,25.78,25.68,92036,157425
VX2022Z,20221111,25.75,26.10,25.40,25.55,25.45,72598,154601
VX2022Z,20221114,25.60,25.80,24.75,25.20,25.38,93738,160123
VX2022Z,20221115,25.20,26.45,24.60,25.75,25.75,94261,165085
VX2022Z,20221116,25.80,26.00,25.00,25.12,25.05,67051,160722
VX2022Z,20221117,25.15,25.75,24.70,24.78,24.76,51937,160323
VX2022Z,20221118,24.75,25.10,24.45,24.50,24.51,41941,158505
VX2022Z,20221121,24.45,24.80,23.75,23.84,23.81,41498,157037
VX2022Z,20221122,23.83,23.95,22.90,22.95,22.95,40173,157354
VX2022Z,20221123,22.95,23.15,22.35,22.50,22.40,50277,152914
VX2022Z,20221125,22.50,22.80,22.35,22.60,22.48,25075,152995
VX2022Z,20221128,22.60,23.65,22.55,23.45,23.40,53033,153075
VX2022Z,20221129,23.48,23.60,22.95,23.13,23.03,49963,147315
VX2022Z,20221130,23.10,23.55,21.90,21.90,22.12,73046,143368
VX2022Z,20221201,22.05,22.61,21.55,21.73,21.57,62721,139674
VX2022Z,20221202,21.65,22.45,21.05,21.25,21.20,71547,133219
VX2022Z,20221205,21.30,22.20,21.10,21.66,21.68,72948,126551
VX2022Z,20221206,21.67,22.73,21.25,22.47,22.45,60342,119527
VX2022Z,20221207,22.48,23.20,22.30,22.85,22.86,58508,114468
VX2022Z,20221208,22.90,23.16,22.23,22.45,22.39,41757,108690
VX2022Z,20221209,22.46,23.25,22.15,23.25,23.10,55327,102371
VX2022Z,20221212,23.20,23.40,22.80,23.19,23.10,59629,94582
VX2022Z,20221213,23.17,23.46,21.20,21.75,21.68,79130,90324
VX2022Z,20221214,21.80,22.05,20.45,20.60,20.62,81994,79443
VX2022Z,20221215,20.57,23.15,20.50,22.40,22.30,83910,65568
VX2022Z,20221216,22.45,23.25,21.93,22.56,22.45,66896,47238
VX2022Z,20221219,22.60,22.63,21.45,22.30,22.14,47064,39037
VX2022Z,20221220,22.25,23.10,21.25,21.49,21.48,44392,30820
VX2022Z,20221221,21.50,21.50,20.55,20.55,20.25,1397,25977