VVIX,20220812,91.25,91.88,89.34,91.01,91.01,0,0
VVIX,20220815,92.23,92.31,87.03,88.73,88.73,0,0
VVIX,20220816,88.19,89.52,86.27,88.05,88.05,0,0
VVIX,20220817,87.95,89.47,84.97,87.47,87.47,0,0
VVIX,20220818,87.24,89.02,84.25,86.46,86.46,0,0
VVIX,20220819,88.25,92.83,87.82,89.77,89.77,0,0
VVIX,20220822,95.20,95.97,92.51,94.75,94.75,0,0
VVIX,20220823,94.88,95.10,91.22,93.34,93.34,0,0
VVIX,20220824,92.35,92.35,86.45,86.45,86.45,0,0
VVIX,20220825,86.59,87.07,83.02,83.32,83.32,0,0
VVIX,20220826,85.12,92.47,84.01,91.66,91.66,0,0
VVIX,20220829,94.11,94.28,89.50,91.57,91.57,0,0
VVIX,20220830,90.56,93.82,89.71,91.11,91.11,0,0
VVIX,20220831,90.31,90.64,86.92,88.40,88.40,0,0
VVIX,20220901,89.43,91.83,87.17,87.74,87.74,0,0
VVIX,20220902,85.34,90.38,83.11,89.19,89.19,0,0
VVIX,20220906,88.49,94.08,88.42,94.08,94.08,0,0
VVIX,20220907,94.14,94.19,87.68,88.26,88.26,0,0
VVIX,20220908,89.67,89.80,85.43,85.57,85.57,0,0
VVIX,20220909,84.78,84.99,83.76,84.09,84.09,0,0
VVIX,20220912,85.46,86.21,84.47,84.53,84.53,0,0
VVIX,20220913,87.01,95.66,85.84,93.89,93.89,0,0
VVIX,20220914,96.98,96.98,92.92,93.58,93.58,0,0
VVIX,20220915,93.69,93.83,90.14,92.61,92.61,0,0
VVIX,20220916,94.95,96.78,92.05,92.42,92.42,0,0
VVIX,20220919,94.46,94.72,88.34,88.99,88.99,0,0
VVIX,20220920,90.87,91.59,87.71,91.12,91.12,0,0
VVIX,20220921,90.62,92.10,86.78,92.05,92.05,0,0
VVIX,20220922,89.99,91.94,88.55,89.18,89.18,0,0
VVIX,20220923,91.83,105.51,91.73,101.55,101.55,0,0
VVIX,20220926,103.14,111.00,100.08,109.09,109.09,0,0
VVIX,20220927,106.61,117.07,105.14,113.76,113.76,0,0
VVIX,20220928,116.07,117.30,105.61,105.83,105.83,0,0
VVIX,20220929,108.93,114.97,107.73,108.31,108.31,0,0
VVIX,20220930,107.94,108.93,102.72,106.19,106.19,0,0
VVIX,20221003,106.47,107.75,102.32,103.03,103.03,0,0
VVIX,20221004,98.53,99.71,96.04,96.83,96.83,0,0
VVIX,20221005,98.61,99.90,92.57,92.79,92.79,0,0
VVIX,20221006,94.23,97.73,93.90,97.73,97.73,0,0
VVIX,20221007,97.98,104.76,97.91,103.37,103.37,0,0
VVIX,20221010,104.18,109.89,104.18,107.11,107.11,0,0
VVIX,20221011,107.99,108.77,103.95,105.26,105.26,0,0
VVIX,20221012,109.01,109.83,107.69,109.19,109.19,0,0
VVIX,20221013,109.85,109.91,99.16,101.26,101.26,0,0
VVIX,20221014,100.31,104.41,99.51,101.94,101.94,0,0
VVIX,20221017,99.53,99.78,96.88,97.32,97.32,0,0
VVIX,20221018,93.99,95.14,92.24,92.30,92.30,0,0
VVIX,20221019,94.28,94.44,89.95,90.69,90.69,0,0
VVIX,20221020,90.65,90.79,85.54,88.35,88.35,0,0
VVIX,20221021,87.10,88.15,84.88,87.32,87.32,0,0
VVIX,20221024,88.97,90.12,85.59,86.06,86.06,0,0
VVIX,20221025,85.54,85.95,81.48,82.21,82.21,0,0
VVIX,20221026,82.23,82.59,79.17,80.42,80.42,0,0
VVIX,20221027,80.30,83.13,79.49,82.51,82.51,0,0
VVIX,20221028,80.79,80.85,77.41,78.12,78.12,0,0
VVIX,20221031,80.19,80.19,77.96,78.86,78.86,0,0
VVIX,20221101,77.39,80.63,77.21,80.24,80.24,0,0
VVIX,20221102,79.88,81.92,79.13,80.93,80.93,0,0
VVIX,20221103,83.44,83.46,77.98,79.17,79.17,0,0
VVIX,20221104,77.32,81.30,76.91,79.24,79.24,0,0
VVIX,20221107,79.71,81.20,79.20,79.95,79.95,0,0
VVIX,20221108,80.55,85.85,80.36,84.60,84.60,0,0
VVIX,20221109,87.67,92.24,86.48,90.11,90.11,0,0
VVIX,20221110,85.08,87.08,82.06,85.78,85.78,0,0
VVIX,20221111,85.86,86.87,83.37,85.89,85.89,0,0
VVIX,20221114,86.42,86.49,80.54,84.57,84.57,0,0
VVIX,20221115,84.22,89.85,79.81,88.31,88.31,0,0
VVIX,20221116,87.50,87.63,80.35,81.38,81.38,0,0
VVIX,20221117,85.03,85.04,80.32,81.16,81.16,0,0
VVIX,20221118,79.03,79.23,77.33,77.68,77.68,0,0
VVIX,20221121,79.73,80.37,76.19,77.11,77.11,0,0
VVIX,20221122,76.48,77.93,76.13,77.81,77.81,0,0
VVIX,20221123,78.73,82.87,78.24,81.72,81.72,0,0
VVIX,20221125,82.44,84.39,82.34,82.50,82.50,0,0
VVIX,20221128,85.60,88.51,85.01,87.33,87.33,0,0
VVIX,20221129,87.62,87.67,84.19,85.43,85.43,0,0
VVIX,20221130,84.75,86.04,80.41,81.79,81.79,0,0
VVIX,20221201,82.06,82.30,80.89,82.19,82.19,0,0
VVIX,20221202,85.54,85.54,80.12,81.57,81.57,0,0
VVIX,20221205,84.02,86.68,83.30,84.71,84.71,0,0
VVIX,20221206,84.64,87.18,84.44,86.59,86.59,0,0
VVIX,20221207,86.76,87.67,86.32,87.18,87.18,0,0
VVIX,20221208,86.84,87.18,84.19,84.90,84.90,0,0
VVIX,20221209,83.93,87.26,83.69,87.26,87.26,0,0
VVIX,20221212,88.95,92.75,88.81,91.73,91.73,0,0
VVIX,20221213,85.86,91.63,85.30,88.74,88.74,0,0
VVIX,20221214,89.82,92.00,88.05,88.35,88.35,0,0
VVIX,20221215,89.84,93.59,89.33,92.26,92.26,0,0
VVIX,20221216,92.19,93.54,89.15,89.15,89.15,0,0
VVIX,20221219,94.33,94.33,86.91,87.54,87.54,0,0
VVIX,20221220,87.91,88.44,81.67,83.00,83.00,0,0
VVIX,20221221,81.40,81.63,77.64,77.64,77.64,0,0
VVIX,20221222,78.21,88.26,78.21,81.94,81.94,0,0
VVIX,20221223,81.11,82.16,77.95,78.84,78.84,0,0
VVIX,20221227,81.04,81.77,78.45,78.65,78.65,0,0
VVIX,20221228,79.25,80.05,77.15,79.90,79.90,0,0
VVIX,20221229,78.79,78.99,76.85,77.28,77.28,0,0
VVIX,20221230,78.44,78.56,77.01,77.05,77.05,0,0
VVIX,20230103,78.85,82.83,78.41,80.34,80.34,0,0
VVIX,20230104,79.45,80.10,76.60,76.65,76.65,0,0