VVIX,20240220,88.79,90.61,85.56,86.10,86.10,0,0
VVIX,20240221,86.83,87.71,84.35,84.66,84.66,0,0
VVIX,20240222,80.88,81.01,77.99,80.88,80.88,0,0
VVIX,20240223,79.89,80.32,78.17,78.86,78.86,0,0
VVIX,20240226,79.99,81.04,79.59,80.50,80.50,0,0
VVIX,20240227,79.45,79.62,77.99,78.54,78.54,0,0
VVIX,20240228,80.35,81.56,79.60,80.36,80.36,0,0
VVIX,20240229,78.95,80.68,77.03,77.45,77.45,0,0
VVIX,20240301,76.69,80.97,76.34,77.68,77.68,0,0
VVIX,20240304,79.87,80.41,78.97,79.41,79.41,0,0
VVIX,20240305,80.36,86.14,80.36,83.91,83.91,0,0
VVIX,20240306,81.47,83.81,81.43,83.11,83.11,0,0
VVIX,20240307,81.93,83.07,81.93,82.13,82.13,0,0
VVIX,20240308,80.78,91.32,80.42,86.56,86.56,0,0
VVIX,20240311,90.61,92.14,88.13,88.97,88.97,0,0
VVIX,20240312,87.39,88.46,83.66,83.76,83.76,0,0
VVIX,20240313,86.44,87.32,85.85,86.27,86.27,0,0
VVIX,20240314,85.45,92.61,85.34,88.75,88.75,0,0
VVIX,20240315,90.23,96.23,89.82,92.17,92.17,0,0
VVIX,20240318,92.00,92.06,86.63,86.78,86.78,0,0
VVIX,20240319,86.86,87.14,83.65,83.90,83.90,0,0
VVIX,20240320,83.95,84.26,78.64,78.87,78.87,0,0
VVIX,20240321,79.63,81.10,77.14,77.30,77.30,0,0
VVIX,20240322,77.20,77.79,74.88,76.49,76.49,0,0
VVIX,20240325,78.85,78.87,76.19,76.60,76.60,0,0
VVIX,20240326,76.42,79.28,75.02,76.77,76.77,0,0
VVIX,20240327,76.19,78.08,75.20,76.00,76.00,0,0
VVIX,20240328,76.50,78.10,75.79,76.57,76.57,0,0
VVIX,20240401,79.81,82.96,78.28,78.45,78.45,0,0
VVIX,20240402,82.14,86.64,82.14,82.76,82.76,0,0
VVIX,20240403,84.29,85.34,80.53,81.08,81.08,0,0
VVIX,20240404,79.61,91.07,77.81,90.04,90.04,0,0
VVIX,20240405,90.75,91.66,88.43,90.58,90.58,0,0
VVIX,20240408,90.48,90.88,85.76,86.26,86.26,0,0
VVIX,20240409,85.85,90.01,84.26,84.45,84.45,0,0
VVIX,20240410,93.64,95.61,90.67,91.76,91.76,0,0
VVIX,20240411,92.57,96.33,88.73,89.40,89.40,0,0
VVIX,20240412,94.59,112.86,94.42,102.72,102.72,0,0
VVIX,20240415,98.45,111.58,93.95,109.64,109.64,0,0
VVIX,20240416,107.13,107.53,97.82,99.25,99.25,0,0
VVIX,20240417,99.34,102.82,94.79,98.76,98.76,0,0
VVIX,20240418,96.80,98.89,92.96,95.99,95.99,0,0
VVIX,20240419,99.41,102.87,96.75,99.09,99.09,0,0
VVIX,20240422,95.60,96.22,89.26,89.54,89.54,0,0
VVIX,20240423,87.38,87.59,82.02,82.36,82.36,0,0
VVIX,20240424,82.70,85.02,81.73,83.61,83.61,0,0
VVIX,20240425,90.38,91.02,82.37,82.54,82.54,0,0
VVIX,20240426,82.58,83.09,79.56,79.56,79.56,0,0
VVIX,20240429,80.06,80.65,77.39,78.22,78.22,0,0
VVIX,20240430,79.44,81.96,77.22,81.82,81.82,0,0
VVIX,20240501,83.57,84.09,76.73,81.93,81.93,0,0
VVIX,20240502,80.30,83.81,78.37,78.59,78.59,0,0
VVIX,20240503,75.43,76.79,74.36,74.57,74.57,0,0
VVIX,20240506,75.27,75.27,73.30,73.46,73.46,0,0
VVIX,20240507,73.39,75.32,73.17,74.54,74.54,0,0
VVIX,20240508,74.25,75.50,74.02,74.50,74.50,0,0
VVIX,20240509,74.60,75.28,73.65,73.77,73.77,0,0
VVIX,20240510,73.96,74.79,72.88,73.26,73.26,0,0
VVIX,20240513,76.39,77.94,74.66,77.55,77.55,0,0
VVIX,20240514,77.75,79.14,77.59,77.65,77.65,0,0
VVIX,20240515,76.58,77.23,74.86,76.31,76.31,0,0
VVIX,20240516,76.73,78.12,75.18,77.74,77.74,0,0
VVIX,20240517,77.22,79.33,77.16,78.43,78.43,0,0
VVIX,20240520,80.37,80.57,79.07,79.45,79.45,0,0
VVIX,20240521,80.06,80.65,77.03,77.62,77.62,0,0
VVIX,20240522,78.37,85.97,76.23,79.96,79.96,0,0
VVIX,20240523,78.39,89.63,77.82,84.62,84.62,0,0
VVIX,20240524,84.39,84.40,78.20,79.09,79.09,0,0
VVIX,20240528,82.14,84.33,81.25,81.64,81.64,0,0
VVIX,20240529,85.37,85.93,81.97,83.79,83.79,0,0
VVIX,20240530,83.91,84.34,79.95,83.44,83.44,0,0
VVIX,20240531,81.35,85.16,78.26,78.27,78.27,0,0
VVIX,20240603,80.05,82.85,78.41,78.79,78.79,0,0
VVIX,20240604,81.00,81.73,77.65,77.65,77.65,0,0
VVIX,20240605,77.29,78.13,74.82,75.24,75.24,0,0
VVIX,20240606,75.62,79.50,75.31,77.91,77.91,0,0
VVIX,20240607,78.39,78.77,75.52,76.65,76.65,0,0
VVIX,20240610,80.54,80.63,78.77,78.97,78.97,0,0
VVIX,20240611,82.51,84.03,79.62,79.95,79.95,0,0
VVIX,20240612,78.52,78.83,68.09,77.60,77.60,0,0
VVIX,20240613,77.68,80.28,76.74,78.20,78.20,0,0
VVIX,20240614,82.95,84.49,80.74,83.72,83.72,0,0
VVIX,20240617,85.20,85.42,82.25,83.34,83.34,0,0
VVIX,20240618,84.07,84.07,80.46,80.63,80.63,0,0
VVIX,20240620,79.89,86.59,79.76,85.72,85.72,0,0
VVIX,20240621,86.09,87.31,81.69,83.31,83.31,0,0
VVIX,20240624,86.04,86.23,83.21,84.80,84.80,0,0
VVIX,20240625,84.46,85.15,80.38,82.87,82.87,0,0
VVIX,20240626,83.29,83.55,80.54,81.45,81.45,0,0
VVIX,20240627,82.38,82.54,79.22,79.50,79.50,0,0
VVIX,20240628,80.13,80.13,76.65,79.48,79.48,0,0
VVIX,20240701,80.87,80.96,75.82,76.05,76.05,0,0
VVIX,20240702,76.86,78.92,75.30,77.06,77.06,0,0
VVIX,20240703,76.55,79.51,76.47,78.07,78.07,0,0
VVIX,20240705,77.69,79.07,77.60,78.80,78.80,0,0
VVIX,20240708,79.93,80.11,78.19,78.59,78.59,0,0
VVIX,20240709,78.36,79.24,77.56,78.58,78.58,0,0
VVIX,20240710,82.53,83.83,81.37,83.41,83.41,0,0
VVIX,20240711,82.47,86.96,82.39,84.47,84.47,0,0
VVIX,20240712,82.32,82.32,72.07,81.61,81.61,0,0