VIX,20220812,20.34,20.35,19.12,19.53,19.53,0,0
VIX,20220815,20.74,21.16,19.81,19.95,19.95,0,0
VIX,20220816,20.23,20.39,19.50,19.69,19.69,0,0
VIX,20220817,19.74,20.63,19.41,19.90,19.90,0,0
VIX,20220818,20.51,20.61,19.43,19.56,19.56,0,0
VIX,20220819,20.16,21.27,20.08,20.60,20.60,0,0
VIX,20220822,22.41,24.62,22.39,23.80,23.80,0,0
VIX,20220823,24.13,24.21,23.07,24.11,24.11,0,0
VIX,20220824,24.37,24.86,22.73,22.82,22.82,0,0
VIX,20220825,22.41,23.13,21.77,21.78,21.78,0,0
VIX,20220826,22.07,25.90,21.67,25.56,25.56,0,0
VIX,20220829,26.86,27.67,25.47,26.21,26.21,0,0
VIX,20220830,25.75,27.69,25.13,26.21,26.21,0,0
VIX,20220831,25.86,26.62,25.31,25.87,25.87,0,0
VIX,20220901,26.88,27.45,25.25,25.56,25.56,0,0
VIX,20220902,25.51,26.28,23.19,25.47,25.47,0,0
VIX,20220906,25.46,27.80,25.33,26.91,26.91,0,0
VIX,20220907,26.93,27.15,24.54,24.64,24.64,0,0
VIX,20220908,24.70,25.90,23.56,23.61,23.61,0,0
VIX,20220909,23.49,23.57,22.64,22.79,22.79,0,0
VIX,20220912,23.58,24.23,23.16,23.87,23.87,0,0
VIX,20220913,23.67,28.15,23.53,27.27,27.27,0,0
VIX,20220914,26.73,27.56,26.16,26.16,26.16,0,0
VIX,20220915,26.10,26.93,25.42,26.27,26.27,0,0
VIX,20220916,27.47,28.45,26.14,26.30,26.30,0,0
VIX,20220919,27.69,27.95,25.56,25.76,25.76,0,0
VIX,20220920,25.65,27.81,25.61,27.16,27.16,0,0
VIX,20220921,28.03,30.18,25.55,27.99,27.99,0,0
VIX,20220922,28.16,28.38,26.71,27.35,27.35,0,0
VIX,20220923,27.68,32.31,27.58,29.92,29.92,0,0
VIX,20220926,31.74,32.88,29.83,32.26,32.26,0,0
VIX,20220927,31.20,34.14,30.30,32.60,32.60,0,0
VIX,20220928,34.50,34.88,30.03,30.18,30.18,0,0
VIX,20220929,31.67,33.46,31.16,31.84,31.84,0,0
VIX,20220930,31.61,33.25,29.39,31.62,31.62,0,0
VIX,20221003,33.00,33.06,29.63,30.10,30.10,0,0
VIX,20221004,29.52,29.62,28.56,29.07,29.07,0,0
VIX,20221005,29.36,30.11,28.50,28.55,28.55,0,0
VIX,20221006,28.60,30.74,28.56,30.52,30.52,0,0
VIX,20221007,30.37,32.02,29.88,31.36,31.36,0,0
VIX,20221010,32.93,33.99,32.05,32.45,32.45,0,0
VIX,20221011,33.56,34.43,32.45,33.63,33.63,0,0
VIX,20221012,33.54,34.53,33.11,33.57,33.57,0,0
VIX,20221013,33.60,33.87,31.63,31.94,31.94,0,0
VIX,20221014,31.89,32.98,31.14,32.02,32.02,0,0
VIX,20221017,32.27,32.59,30.70,31.37,31.37,0,0
VIX,20221018,31.10,31.93,30.42,30.50,30.50,0,0
VIX,20221019,30.94,31.90,30.76,30.76,30.76,0,0
VIX,20221020,31.30,31.32,29.76,29.98,29.98,0,0
VIX,20221021,30.21,30.44,29.24,29.69,29.69,0,0
VIX,20221024,30.65,30.95,29.78,29.85,29.85,0,0
VIX,20221025,29.80,30.00,28.22,28.46,28.46,0,0
VIX,20221026,28.44,28.52,27.27,27.28,27.28,0,0
VIX,20221027,27.51,27.67,26.94,27.39,27.39,0,0
VIX,20221028,27.43,27.59,25.75,25.75,25.75,0,0
VIX,20221031,26.91,27.07,25.84,25.88,25.88,0,0
VIX,20221101,25.96,26.35,25.66,25.81,25.81,0,0
VIX,20221102,26.04,26.62,25.39,25.86,25.86,0,0
VIX,20221103,25.98,26.87,25.10,25.30,25.30,0,0
VIX,20221104,25.63,25.71,24.00,24.55,24.55,0,0
VIX,20221107,25.67,25.67,24.34,24.35,24.35,0,0
VIX,20221108,24.71,26.16,24.24,25.54,25.54,0,0
VIX,20221109,25.34,26.35,25.02,26.09,26.09,0,0
VIX,20221110,26.51,26.59,22.84,23.53,23.53,0,0
VIX,20221111,23.89,23.91,22.37,22.52,22.52,0,0
VIX,20221114,23.99,24.33,22.86,23.73,23.73,0,0
VIX,20221115,23.77,26.22,23.18,24.54,24.54,0,0
VIX,20221116,24.29,24.72,23.99,24.11,24.11,0,0
VIX,20221117,24.05,25.18,23.81,23.93,23.93,0,0
VIX,20221118,24.03,24.12,22.98,23.12,23.12,0,0
VIX,20221121,24.05,24.12,22.30,22.36,22.36,0,0
VIX,20221122,22.59,22.71,21.28,21.29,21.29,0,0
VIX,20221123,21.49,21.78,20.32,20.35,20.35,0,0
VIX,20221125,20.61,21.11,20.46,20.50,20.50,0,0
VIX,20221128,22.09,22.50,21.65,22.21,22.21,0,0
VIX,20221129,22.09,22.57,21.83,21.89,21.89,0,0
VIX,20221130,21.70,22.63,20.31,20.58,20.58,0,0
VIX,20221201,20.83,21.06,19.80,19.84,19.84,0,0
VIX,20221202,20.42,20.96,18.95,19.06,19.06,0,0
VIX,20221205,20.30,21.29,19.78,20.75,20.75,0,0
VIX,20221206,20.69,22.60,20.38,22.17,22.17,0,0
VIX,20221207,22.32,23.01,22.18,22.68,22.68,0,0
VIX,20221208,22.81,23.28,22.06,22.29,22.29,0,0
VIX,20221209,22.55,23.21,22.18,22.83,22.83,0,0
VIX,20221212,24.40,25.05,24.18,25.00,25.00,0,0
VIX,20221213,25.24,25.84,21.46,22.55,22.55,0,0
VIX,20221214,22.83,23.47,21.07,21.14,21.14,0,0
VIX,20221215,21.52,23.67,21.25,22.83,22.83,0,0
VIX,20221216,23.26,23.83,22.09,22.62,22.62,0,0
VIX,20221219,22.63,22.86,21.61,22.42,22.42,0,0
VIX,20221220,23.17,23.39,21.35,21.48,21.48,0,0
VIX,20221221,21.25,21.29,19.94,20.07,20.07,0,0
VIX,20221222,20.08,24.30,20.01,21.97,21.97,0,0
VIX,20221223,22.17,22.64,20.78,20.87,20.87,0,0
VIX,20221227,21.67,22.80,21.59,21.65,21.65,0,0
VIX,20221228,21.47,22.26,20.96,22.14,22.14,0,0
VIX,20221229,22.25,22.31,21.36,21.44,21.44,0,0
VIX,20221230,21.83,22.40,21.59,21.67,21.67,0,0
VIX,20230103,23.09,23.76,22.73,22.90,22.90,0,0
VIX,20230104,22.93,23.27,21.94,22.01,22.01,0,0