V2TX,20240221,14.21,14.76,14.13,14.55,14.55,0,0
V2TX,20240222,13.86,14.11,13.75,13.81,13.81,0,0
V2TX,20240223,13.85,13.86,13.33,13.69,13.69,0,0
V2TX,20240226,14.10,14.10,13.43,13.43,13.43,0,0
V2TX,20240227,13.34,13.45,13.10,13.35,13.35,0,0
V2TX,20240228,13.39,13.86,13.37,13.86,13.86,0,0
V2TX,20240229,13.97,14.26,13.65,13.78,13.78,0,0
V2TX,20240301,13.50,13.86,13.46,13.78,13.78,0,0
V2TX,20240304,14.09,14.10,13.73,13.74,13.74,0,0
V2TX,20240305,14.04,14.73,13.89,14.69,14.69,0,0
V2TX,20240306,14.53,14.58,14.06,14.16,14.16,0,0
V2TX,20240307,14.68,14.74,13.70,13.90,13.90,0,0
V2TX,20240308,13.87,14.08,13.48,13.72,13.72,0,0
V2TX,20240311,14.76,15.08,14.64,14.73,14.73,0,0
V2TX,20240312,14.51,14.53,13.59,13.68,13.68,0,0
V2TX,20240313,13.58,13.58,13.10,13.13,13.13,0,0
V2TX,20240314,12.28,13.66,12.22,13.31,13.31,0,0
V2TX,20240315,13.32,13.39,12.82,13.31,13.31,0,0
V2TX,20240318,13.75,13.83,13.41,13.44,13.44,0,0
V2TX,20240319,13.55,13.56,13.03,13.11,13.11,0,0
V2TX,20240320,13.29,13.36,12.81,12.95,12.95,0,0
V2TX,20240321,12.76,12.76,12.16,12.18,12.18,0,0
V2TX,20240322,12.42,13.06,12.27,12.42,12.42,0,0
V2TX,20240325,12.95,12.99,12.43,12.49,12.49,0,0
V2TX,20240326,12.57,12.72,12.39,12.45,12.45,0,0
V2TX,20240327,12.53,12.87,12.36,12.86,12.86,0,0
V2TX,20240328,12.79,13.40,12.66,13.37,13.37,0,0
V2TX,20240402,13.96,15.55,13.80,15.18,15.18,0,0
V2TX,20240403,14.95,15.02,14.24,14.24,14.24,0,0
V2TX,20240404,14.23,14.25,13.68,13.68,13.68,0,0
V2TX,20240405,15.78,16.38,15.64,16.11,16.11,0,0
V2TX,20240408,16.14,16.14,15.36,15.52,15.52,0,0
V2TX,20240409,15.63,16.68,15.29,16.30,16.30,0,0
V2TX,20240410,15.64,16.67,15.30,15.90,15.90,0,0
V2TX,20240411,15.97,17.33,15.85,16.70,16.70,0,0
V2TX,20240412,15.49,20.22,15.48,18.79,18.79,0,0
V2TX,20240415,17.71,18.71,16.80,18.51,18.51,0,0
V2TX,20240416,20.19,20.21,19.02,19.62,19.62,0,0
V2TX,20240417,19.12,19.12,17.42,18.47,18.47,0,0
V2TX,20240418,18.01,18.28,17.45,17.51,17.51,0,0
V2TX,20240419,18.68,19.79,18.14,18.18,18.18,0,0
V2TX,20240422,17.79,18.20,16.89,17.11,17.11,0,0
V2TX,20240423,16.41,16.44,15.69,15.79,15.79,0,0
V2TX,20240424,15.43,15.69,15.17,15.61,15.61,0,0
V2TX,20240425,15.79,17.21,15.60,16.35,16.35,0,0
V2TX,20240426,15.57,15.69,15.19,15.26,15.26,0,0
V2TX,20240429,15.43,15.46,15.07,15.10,15.10,0,0
V2TX,20240430,15.13,15.56,14.93,15.56,15.56,0,0
V2TX,20240502,15.81,15.85,15.22,15.43,15.43,0,0
V2TX,20240503,15.16,15.27,14.17,14.43,14.43,0,0
V2TX,20240506,14.65,14.73,14.28,14.29,14.29,0,0
V2TX,20240507,14.14,14.33,14.03,14.08,14.08,0,0
V2TX,20240508,13.96,13.96,13.70,13.72,13.72,0,0
V2TX,20240509,13.61,13.84,13.45,13.46,13.46,0,0
V2TX,20240510,13.39,13.62,13.28,13.60,13.60,0,0
V2TX,20240513,13.86,13.98,13.84,13.92,13.92,0,0
V2TX,20240514,13.93,14.14,13.82,13.95,13.95,0,0
V2TX,20240515,13.90,14.05,12.99,13.09,13.09,0,0
V2TX,20240516,12.61,12.84,12.46,12.79,12.79,0,0
V2TX,20240517,12.81,12.98,12.13,12.13,12.13,0,0
V2TX,20240520,12.58,12.59,12.31,12.44,12.44,0,0
V2TX,20240521,12.50,13.07,12.48,12.54,12.54,0,0
V2TX,20240522,12.61,12.74,12.35,12.74,12.74,0,0
V2TX,20240523,12.50,12.85,12.11,12.51,12.51,0,0
V2TX,20240524,13.32,13.52,12.54,12.60,12.60,0,0
V2TX,20240527,12.96,12.99,12.75,12.88,12.88,0,0
V2TX,20240528,12.87,13.55,12.75,13.31,13.31,0,0
V2TX,20240529,13.75,14.70,13.70,14.07,14.07,0,0
V2TX,20240530,14.60,14.64,13.86,13.98,13.98,0,0
V2TX,20240531,14.13,14.31,13.64,14.13,14.13,0,0
V2TX,20240603,13.66,14.13,13.40,14.05,14.05,0,0
V2TX,20240604,14.43,15.28,14.33,14.74,14.74,0,0
V2TX,20240605,14.25,14.34,13.90,13.93,13.93,0,0
V2TX,20240606,13.61,13.77,13.32,13.33,13.33,0,0
V2TX,20240607,13.21,13.95,13.14,13.28,13.28,0,0
V2TX,20240610,14.88,15.60,14.48,14.50,14.50,0,0
V2TX,20240611,14.30,16.65,14.16,15.76,15.76,0,0
V2TX,20240612,15.61,15.81,14.51,14.77,14.77,0,0
V2TX,20240613,14.38,17.00,14.25,16.75,16.75,0,0
V2TX,20240614,17.36,22.17,17.36,19.86,19.86,0,0
V2TX,20240617,19.48,21.25,18.97,19.91,19.91,0,0
V2TX,20240618,19.24,19.55,18.26,18.60,18.60,0,0
V2TX,20240619,18.40,18.70,17.74,18.52,18.52,0,0
V2TX,20240620,18.19,18.19,17.40,17.75,17.75,0,0
V2TX,20240621,17.96,19.08,17.54,17.60,17.60,0,0
V2TX,20240624,17.63,17.73,17.22,17.38,17.38,0,0
V2TX,20240625,17.78,18.10,17.65,18.03,18.03,0,0
V2TX,20240626,17.50,19.28,17.45,18.98,18.98,0,0
V2TX,20240627,18.73,19.50,18.66,19.06,19.06,0,0
V2TX,20240628,18.83,18.96,17.98,18.29,18.29,0,0
V2TX,20240701,18.12,18.12,15.63,15.89,15.89,0,0
V2TX,20240702,16.58,17.23,15.74,15.88,15.88,0,0
V2TX,20240703,15.57,15.57,14.67,14.83,14.83,0,0
V2TX,20240704,14.63,14.74,14.43,14.61,14.61,0,0
V2TX,20240705,14.37,15.21,14.12,14.42,14.42,0,0
V2TX,20240708,14.13,14.13,13.12,13.29,13.29,0,0
V2TX,20240709,13.68,14.69,13.23,14.59,14.59,0,0
V2TX,20240710,14.31,14.41,13.83,13.86,13.86,0,0
V2TX,20240711,13.95,14.06,13.34,13.41,13.41,0,0
V2TX,20240712,13.37,13.42,12.83,13.06,13.06,0,0