V2TX,20220817,21.39,22.85,20.97,22.74,22.74,0,0
V2TX,20220818,22.86,23.19,22.39,22.66,22.66,0,0
V2TX,20220819,23.06,24.58,22.89,24.58,24.58,0,0
V2TX,20220822,25.97,27.62,25.86,27.36,27.36,0,0
V2TX,20220823,27.62,27.71,26.33,26.92,26.92,0,0
V2TX,20220824,26.62,27.38,25.31,25.45,25.45,0,0
V2TX,20220825,24.65,25.23,24.33,24.71,24.71,0,0
V2TX,20220826,24.16,26.82,23.97,26.66,26.66,0,0
V2TX,20220829,29.17,29.72,28.06,28.46,28.46,0,0
V2TX,20220830,27.67,28.90,26.61,28.37,28.37,0,0
V2TX,20220831,27.65,29.01,27.37,27.94,27.94,0,0
V2TX,20220901,28.79,29.44,27.89,29.14,29.14,0,0
V2TX,20220902,27.85,27.98,25.38,25.50,25.50,0,0
V2TX,20220905,28.67,29.01,27.47,27.78,27.78,0,0
V2TX,20220906,27.26,28.00,26.84,27.35,27.35,0,0
V2TX,20220907,28.13,28.21,27.06,27.13,27.13,0,0
V2TX,20220908,26.52,27.29,25.74,25.91,25.91,0,0
V2TX,20220909,25.17,25.35,24.33,24.88,24.88,0,0
V2TX,20220912,25.33,25.35,24.32,24.62,24.62,0,0
V2TX,20220913,24.71,26.09,24.05,26.04,26.04,0,0
V2TX,20220914,26.12,27.20,25.89,26.24,26.24,0,0
V2TX,20220915,25.25,26.07,24.83,25.34,25.34,0,0
V2TX,20220916,26.43,27.04,25.83,26.43,26.43,0,0
V2TX,20220919,27.56,27.74,25.93,26.18,26.18,0,0
V2TX,20220920,25.57,27.19,25.41,27.15,27.15,0,0
V2TX,20220921,28.58,28.64,27.00,27.26,27.26,0,0
V2TX,20220922,28.09,28.11,26.72,27.99,27.99,0,0
V2TX,20220923,28.07,30.80,27.92,29.99,29.99,0,0
V2TX,20220926,31.45,32.16,30.25,30.75,30.75,0,0
V2TX,20220927,30.65,31.35,29.65,31.32,31.32,0,0
V2TX,20220928,33.43,33.67,31.28,31.34,31.34,0,0
V2TX,20220929,32.11,33.77,31.77,33.07,33.07,0,0
V2TX,20220930,31.88,32.53,30.47,30.70,30.70,0,0
V2TX,20221003,33.13,33.20,30.56,30.71,30.71,0,0
V2TX,20221004,29.89,29.95,28.82,29.26,29.26,0,0
V2TX,20221005,29.46,30.11,29.09,29.85,29.85,0,0
V2TX,20221006,29.05,29.73,28.90,29.17,29.17,0,0
V2TX,20221007,29.69,30.62,29.13,29.92,29.92,0,0
V2TX,20221010,31.51,32.14,30.96,31.87,31.87,0,0
V2TX,20221011,32.45,32.90,31.82,32.01,32.01,0,0
V2TX,20221012,32.35,32.54,31.38,31.82,31.82,0,0
V2TX,20221013,32.15,32.42,30.01,30.20,30.20,0,0
V2TX,20221014,30.00,30.51,28.52,29.76,29.76,0,0
V2TX,20221017,30.35,30.63,29.26,29.27,29.27,0,0
V2TX,20221018,29.29,29.37,28.56,28.91,28.91,0,0
V2TX,20221019,28.54,29.07,28.03,28.30,28.30,0,0
V2TX,20221020,28.67,28.74,27.54,27.74,27.74,0,0
V2TX,20221021,28.24,28.71,27.36,27.83,27.83,0,0
V2TX,20221024,28.79,29.32,28.19,28.67,28.67,0,0
V2TX,20221025,28.32,28.52,27.43,27.61,27.61,0,0
V2TX,20221026,27.27,27.78,26.85,26.94,26.94,0,0
V2TX,20221027,27.02,27.04,25.81,25.87,25.87,0,0
V2TX,20221028,26.33,26.60,24.68,24.89,24.89,0,0
V2TX,20221031,25.74,25.85,24.66,24.83,24.83,0,0
V2TX,20221101,24.47,24.77,24.28,24.46,24.46,0,0
V2TX,20221102,24.53,25.02,24.37,24.70,24.70,0,0
V2TX,20221103,24.20,24.96,23.71,23.77,23.77,0,0
V2TX,20221104,23.57,23.69,22.34,22.90,22.90,0,0
V2TX,20221107,23.73,23.73,22.57,22.66,22.66,0,0
V2TX,20221108,22.88,22.94,22.39,22.61,22.61,0,0
V2TX,20221109,23.18,23.78,23.10,23.24,23.24,0,0
V2TX,20221110,23.72,23.79,21.16,21.31,21.31,0,0
V2TX,20221111,21.58,21.85,20.76,20.77,20.77,0,0
V2TX,20221114,21.35,21.53,20.53,20.94,20.94,0,0
V2TX,20221115,20.90,21.17,20.41,20.85,20.85,0,0
V2TX,20221116,21.14,21.88,20.61,21.16,21.16,0,0
V2TX,20221117,20.93,22.35,20.67,21.81,21.81,0,0
V2TX,20221118,21.55,21.57,20.78,20.88,20.88,0,0
V2TX,20221121,21.60,21.70,21.11,21.17,21.17,0,0
V2TX,20221122,20.89,21.21,20.18,20.21,20.21,0,0
V2TX,20221123,20.08,20.24,19.42,19.50,19.50,0,0
V2TX,20221124,19.38,19.72,19.12,19.56,19.56,0,0
V2TX,20221125,19.81,20.22,19.61,19.92,19.92,0,0
V2TX,20221128,21.03,21.72,20.98,21.52,21.52,0,0
V2TX,20221129,21.58,21.85,21.31,21.70,21.70,0,0
V2TX,20221130,21.12,21.55,21.06,21.21,21.21,0,0
V2TX,20221201,20.31,20.60,19.92,20.31,20.31,0,0
V2TX,20221202,20.29,21.12,19.32,19.32,19.32,0,0
V2TX,20221205,20.13,20.16,19.42,19.82,19.82,0,0
V2TX,20221206,19.86,21.01,19.82,20.81,20.81,0,0
V2TX,20221207,21.08,22.12,20.95,22.02,22.02,0,0
V2TX,20221208,22.02,22.43,21.58,21.79,21.79,0,0
V2TX,20221209,21.70,22.22,21.22,21.39,21.39,0,0
V2TX,20221212,22.73,22.85,22.14,22.53,22.53,0,0
V2TX,20221213,22.82,23.09,19.59,20.38,20.38,0,0
V2TX,20221214,20.16,20.67,20.05,20.34,20.34,0,0
V2TX,20221215,19.56,21.31,19.13,20.84,20.84,0,0
V2TX,20221216,21.09,21.84,20.95,21.31,21.31,0,0
V2TX,20221219,21.17,21.39,20.53,20.60,20.60,0,0
V2TX,20221220,21.70,22.07,20.35,20.69,20.69,0,0
V2TX,20221221,20.21,20.21,18.98,19.06,19.06,0,0
V2TX,20221222,18.85,20.11,18.69,19.96,19.96,0,0
V2TX,20221223,20.32,20.59,19.82,20.04,20.04,0,0
V2TX,20221227,20.69,20.97,20.44,20.65,20.65,0,0
V2TX,20221228,20.49,20.71,20.13,20.50,20.50,0,0
V2TX,20221229,20.91,20.96,19.80,19.93,19.93,0,0
V2TX,20221230,20.36,20.89,20.12,20.88,20.88,0,0
V2TX,20230102,21.05,21.25,20.73,20.77,20.77,0,0
V2TX,20230103,20.96,20.97,20.14,20.27,20.27,0,0
V2TX,20230104,19.87,20.05,19.39,19.44,19.44,0,0