UX2023Z,20230801,86.85,87.84,84.40,84.62,85.10,24748,282469
UX2023Z,20230802,84.65,84.99,83.00,83.20,83.45,25741,284554
UX2023Z,20230803,83.24,85.83,83.10,84.41,84.77,17862,284457
UX2023Z,20230804,84.77,85.63,83.25,83.41,83.65,13148,284844
UX2023Z,20230807,83.64,84.60,82.56,82.64,82.68,15402,286080
UX2023Z,20230808,82.70,84.72,82.30,83.97,84.34,19468,290400
UX2023Z,20230809,84.27,85.82,83.50,83.90,83.95,18363,289556
UX2023Z,20230810,84.24,85.34,83.03,84.55,84.90,14376,289906
UX2023Z,20230811,84.85,86.92,84.00,86.80,86.73,12652,288647
UX2023Z,20230814,86.56,88.16,86.00,87.95,87.73,14644,288171
UX2023Z,20230815,88.24,88.60,86.70,86.87,87.13,14900,287875
UX2023Z,20230816,86.85,88.89,86.85,88.58,88.46,18131,287412
UX2023Z,20230817,88.59,89.87,87.70,88.85,88.84,17024,287265
UX2023Z,20230818,88.80,89.09,87.27,88.05,88.01,14329,287371
UX2023Z,20230821,88.55,88.71,86.86,87.85,87.88,12956,287750
UX2023Z,20230822,87.78,90.44,87.76,90.01,89.87,21318,287456
UX2023Z,20230823,89.96,90.24,87.35,88.00,88.22,22035,287644
UX2023Z,20230824,87.45,87.45,85.09,85.21,85.84,21661,289316
UX2023Z,20230825,85.06,86.50,84.50,85.25,85.39,15280,289588
UX2023Z,20230828,85.30,86.50,84.75,85.60,85.68,9317,289825
UX2023Z,20230829,85.72,86.79,84.52,85.00,84.77,15592,290511
UX2023Z,20230830,85.01,86.70,84.63,86.00,86.24,17004,290520
UX2023Z,20230831,86.01,87.30,85.57,86.03,85.76,13813,289505
UX2023Z,20230901,86.02,86.40,85.00,85.64,85.27,14623,289890
UX2023Z,20230904,85.64,85.64,83.75,84.08,84.16,16431,292444
UX2023Z,20230905,84.18,84.81,83.56,83.91,83.85,21290,293464
UX2023Z,20230906,83.95,84.81,83.09,83.70,83.67,18415,295128
UX2023Z,20230907,83.67,84.29,82.67,83.29,82.93,17515,296115
UX2023Z,20230908,83.52,84.00,81.28,81.62,81.52,20033,295606
UX2023Z,20230911,81.79,82.70,81.36,81.73,81.65,18642,296990
UX2023Z,20230912,81.85,82.41,80.98,81.12,81.08,20316,301437
UX2023Z,20230913,81.12,83.88,80.57,83.76,83.01,26164,302096
UX2023Z,20230914,83.76,84.08,82.44,82.93,83.12,17255,301244
UX2023Z,20230915,82.82,84.09,81.75,82.10,82.31,18315,302658
UX2023Z,20230918,82.18,82.65,80.74,80.88,80.84,21010,304447
UX2023Z,20230919,80.97,81.69,80.55,81.30,81.23,17300,307583
UX2023Z,20230920,81.60,82.97,80.50,82.76,82.81,19777,307483
UX2023Z,20230921,82.70,84.61,81.62,84.43,84.14,19960,307449
UX2023Z,20230922,83.88,86.13,83.50,85.30,85.48,22536,305227
UX2023Z,20230925,85.95,85.96,84.71,84.89,85.27,18193,306618
UX2023Z,20230926,84.99,85.13,82.51,82.51,82.92,20766,309458
UX2023Z,20230927,82.65,83.05,81.60,81.86,82.29,22346,311418
UX2023Z,20230928,81.83,83.24,81.82,83.11,82.71,14495,312145
UX2023Z,20230929,83.00,83.24,81.40,81.45,81.67,14405,312544
UX2023Z,20231002,81.42,81.66,80.60,80.70,80.80,28021,313620
UX2023Z,20231003,80.70,80.91,79.50,79.80,79.65,27841,313183
UX2023Z,20231004,79.87,82.49,79.56,81.82,81.67,35127,319395
UX2023Z,20231005,81.85,82.37,80.30,80.86,80.51,24920,322524
UX2023Z,20231006,80.85,81.25,80.00,80.62,80.46,16046,322957
UX2023Z,20231009,80.65,81.99,80.00,81.63,81.75,36707,325268
UX2023Z,20231010,81.87,85.06,81.58,84.74,84.82,30772,324524
UX2023Z,20231011,84.39,85.03,83.42,83.78,84.12,31300,328918
UX2023Z,20231012,83.78,85.70,83.45,85.45,85.23,19316,330049
UX2023Z,20231013,85.20,86.60,84.73,85.66,85.95,26938,329794
UX2023Z,20231016,85.26,85.98,82.95,83.41,83.35,25360,324123
UX2023Z,20231017,83.29,83.71,81.45,82.65,82.55,21292,325279
UX2023Z,20231018,82.50,83.35,81.50,81.79,81.86,21015,327174
UX2023Z,20231019,81.70,82.25,80.84,82.00,81.76,19664,327814
UX2023Z,20231020,81.98,82.50,81.04,81.67,81.41,20546,324672
UX2023Z,20231023,81.39,81.50,80.06,80.30,80.50,20974,327172
UX2023Z,20231024,80.26,81.34,80.21,80.66,80.58,20510,328461
UX2023Z,20231025,80.74,80.98,79.75,79.93,79.92,23888,331051
UX2023Z,20231026,79.94,80.71,79.40,79.58,79.65,21573,331998
UX2023Z,20231027,79.64,80.36,79.30,79.36,79.35,19173,335256
UX2023Z,20231030,79.45,81.00,78.48,78.78,78.72,27996,337361
UX2023Z,20231031,78.65,79.50,78.15,79.41,79.05,25411,336041
UX2023Z,20231101,79.40,80.20,78.37,78.66,78.54,23525,334301
UX2023Z,20231102,78.35,79.20,76.24,79.06,78.61,43747,337427
UX2023Z,20231103,78.61,79.75,77.10,77.20,77.64,21619,338875
UX2023Z,20231106,77.48,77.48,75.60,75.88,75.84,22387,338083
UX2023Z,20231107,75.71,76.50,74.85,75.36,75.25,27726,335835
UX2023Z,20231108,75.44,76.44,74.84,75.40,75.70,23698,335876
UX2023Z,20231109,75.65,77.69,75.19,77.30,77.38,28467,335381
UX2023Z,20231110,77.69,78.86,76.15,78.50,78.70,22157,333953
UX2023Z,20231113,78.50,79.01,76.17,77.04,77.48,22936,334761
UX2023Z,20231114,77.39,79.09,76.59,78.57,78.63,25321,333644
UX2023Z,20231115,78.57,80.30,78.57,79.80,79.74,22380,332217
UX2023Z,20231116,79.88,79.89,76.49,77.20,77.01,28032,327916
UX2023Z,20231117,77.15,77.88,75.87,76.23,76.55,18324,325823
UX2023Z,20231120,76.63,77.80,76.06,76.66,76.61,17563,325696
UX2023Z,20231121,76.61,76.80,75.08,75.21,75.37,20687,325105
UX2023Z,20231122,75.37,76.20,74.80,75.10,75.19,23640,326829
UX2023Z,20231123,75.30,77.40,74.65,76.57,76.59,26185,330259
UX2023Z,20231124,76.62,77.19,76.00,76.46,76.60,19285,331346
UX2023Z,20231127,76.36,76.50,72.79,73.07,73.63,33561,327759
UX2023Z,20231128,73.04,73.71,72.01,72.50,72.96,37730,314934
UX2023Z,20231129,72.52,73.25,70.55,70.78,71.02,31721,310122
UX2023Z,20231130,70.55,71.73,70.43,70.55,70.81,36217,305946
UX2023Z,20231201,70.79,73.17,70.57,72.45,72.49,26852,304826
UX2023Z,20231204,72.05,72.08,70.14,70.43,70.37,41275,299357
UX2023Z,20231205,70.61,70.88,68.41,68.91,68.64,37526,291063
UX2023Z,20231206,69.00,70.00,68.34,68.96,68.82,31831,285145
UX2023Z,20231207,68.86,70.19,68.65,69.97,69.65,30054,280249
UX2023Z,20231208,70.00,70.76,68.45,68.62,68.63,27958,272838
UX2023Z,20231211,68.41,68.50,66.26,67.34,67.28,35857,266457
UX2023Z,20231212,67.30,68.63,66.87,68.24,68.21,31135,263377
UX2023Z,20231213,68.21,70.00,67.92,68.88,68.90,34215,249154
UX2023Z,20231214,69.34,70.16,65.99,66.73,66.79,28614,245111
UX2023Z,20231215,66.76,67.82,66.21,67.57,66.35,16805,240613
UX2023Z,20231218,67.43,70.60,66.30,68.83,69.08,0,0