UX2022Z,20220802,80.15,82.25,79.64,81.98,81.95,19694,334972
UX2022Z,20220803,81.83,84.10,81.65,83.82,83.99,14184,336611
UX2022Z,20220804,83.60,84.85,83.28,84.40,84.19,17808,333895
UX2022Z,20220805,84.31,85.45,83.50,85.12,84.76,12486,334527
UX2022Z,20220808,85.00,85.50,83.65,84.52,83.81,13058,335556
UX2022Z,20220809,84.18,86.08,83.95,85.50,85.93,13310,337126
UX2022Z,20220810,85.50,86.30,84.25,85.98,85.92,14668,337158
UX2022Z,20220811,85.98,88.03,85.35,87.06,87.55,15758,337895
UX2022Z,20220812,86.90,89.25,86.82,89.07,88.87,16766,338250
UX2022Z,20220815,89.35,90.87,88.50,90.68,90.78,14800,339182
UX2022Z,20220816,90.07,92.66,90.07,92.47,92.08,18377,339942
UX2022Z,20220817,92.35,96.44,92.23,96.35,95.80,18825,342511
UX2022Z,20220818,96.25,97.49,92.70,96.53,96.04,20084,344597
UX2022Z,20220819,96.30,99.22,95.60,98.43,98.01,14916,344306
UX2022Z,20220822,98.50,98.69,90.85,93.04,92.17,21030,344491
UX2022Z,20220823,92.51,94.19,88.85,89.80,89.29,20345,345501
UX2022Z,20220824,90.00,91.39,88.37,89.65,89.24,16801,346140
UX2022Z,20220825,89.20,90.66,87.20,88.50,89.31,15502,344699
UX2022Z,20220826,89.04,90.49,88.06,90.45,90.31,12487,344057
UX2022Z,20220829,90.50,90.50,85.69,86.28,86.66,13936,344396
UX2022Z,20220830,86.28,86.89,79.92,81.06,80.81,30694,344676
UX2022Z,20220831,81.06,81.61,79.00,80.62,80.03,23056,342649
UX2022Z,20220901,80.41,81.35,77.45,80.94,80.79,28342,344360
UX2022Z,20220902,80.75,81.22,77.45,77.91,77.89,19176,344722
UX2022Z,20220905,77.49,77.49,73.70,73.94,74.45,29678,343507
UX2022Z,20220906,74.00,74.71,69.20,69.51,69.88,37029,344755
UX2022Z,20220907,69.51,71.11,68.00,69.31,69.03,28950,343012
UX2022Z,20220908,69.31,69.31,66.00,67.20,67.24,24805,343950
UX2022Z,20220909,67.05,67.95,65.55,66.19,66.08,19979,345348
UX2022Z,20220912,65.99,72.62,65.73,72.04,71.82,22414,345458
UX2022Z,20220913,71.99,72.44,68.01,70.23,69.75,24356,350841
UX2022Z,20220914,70.49,73.80,68.41,72.05,72.54,21337,351846
UX2022Z,20220915,72.38,72.55,70.00,72.11,71.85,27172,360252
UX2022Z,20220916,71.85,73.93,71.11,73.26,73.27,15519,363968
UX2022Z,20220919,73.32,73.80,70.15,70.34,71.10,18704,370876
UX2022Z,20220920,70.55,73.00,70.26,71.04,71.14,14685,371595
UX2022Z,20220921,71.79,71.79,69.10,69.85,69.79,16787,374064
UX2022Z,20220922,69.90,71.12,69.01,70.01,70.44,12542,374431
UX2022Z,20220923,70.01,70.30,65.35,66.00,65.77,22682,377004
UX2022Z,20220926,65.15,71.95,64.10,70.00,70.33,20774,377489
UX2022Z,20220927,70.33,71.10,67.37,68.21,67.96,16787,378479
UX2022Z,20220928,67.80,68.27,64.37,65.22,65.15,24201,382653
UX2022Z,20220929,65.53,66.86,64.14,65.83,65.73,20052,382634
UX2022Z,20220930,64.86,68.66,64.86,66.13,66.73,16211,383191
UX2022Z,20221003,66.55,66.73,64.25,65.76,65.94,14417,384074
UX2022Z,20221004,66.62,68.35,65.40,67.42,66.92,20066,386450
UX2022Z,20221005,67.72,71.36,66.54,66.89,67.07,19899,386111
UX2022Z,20221006,66.89,69.49,65.50,69.23,68.96,15788,386201
UX2022Z,20221007,69.20,70.39,67.63,68.66,69.85,15599,387900
UX2022Z,20221010,68.98,69.40,65.71,66.96,66.77,17146,388903
UX2022Z,20221011,66.90,67.40,65.65,66.41,66.34,16865,388546
UX2022Z,20221012,66.40,68.64,65.01,66.48,66.71,21167,389406
UX2022Z,20221013,66.37,69.50,65.75,68.85,68.84,26165,386805
UX2022Z,20221014,68.72,69.00,67.12,68.05,68.02,13415,387888
UX2022Z,20221017,68.01,68.63,66.26,67.54,67.51,16768,389577
UX2022Z,20221018,67.29,68.39,66.51,67.46,67.77,18079,389934
UX2022Z,20221019,67.25,69.69,66.99,67.39,67.29,19273,388200
UX2022Z,20221020,67.23,67.88,66.54,66.73,66.87,18124,389120
UX2022Z,20221021,66.71,69.42,66.66,69.10,68.72,12955,389204
UX2022Z,20221024,69.00,72.66,67.64,72.41,72.32,23444,391180
UX2022Z,20221025,72.41,77.80,71.99,76.84,77.11,31616,388930
UX2022Z,20221026,77.25,78.87,74.90,75.24,75.79,23143,390119
UX2022Z,20221027,75.26,81.00,74.90,81.00,80.21,26675,394182
UX2022Z,20221028,80.27,82.58,80.01,81.60,81.21,19043,394668
UX2022Z,20221031,81.77,82.00,78.15,79.61,79.97,13909,394901
UX2022Z,20221101,79.78,80.69,75.69,77.18,76.72,20136,395296
UX2022Z,20221102,77.16,78.57,76.08,76.89,76.70,13980,392835
UX2022Z,20221103,76.63,78.20,75.36,76.65,76.28,26383,385150
UX2022Z,20221104,76.50,79.50,76.17,76.46,76.36,20785,385136
UX2022Z,20221107,76.36,78.20,75.54,77.80,77.49,17619,384557
UX2022Z,20221108,77.75,77.79,75.55,76.38,76.06,22953,381337
UX2022Z,20221109,76.06,76.94,72.55,72.61,72.76,38119,381337
UX2022Z,20221110,72.50,74.29,70.50,73.17,73.05,27609,381085
UX2022Z,20221111,73.33,76.54,73.05,75.79,75.84,20509,380681
UX2022Z,20221114,75.69,76.00,74.59,75.03,75.23,20244,377766
UX2022Z,20221115,75.03,77.25,74.00,77.15,76.65,20544,376808
UX2022Z,20221116,77.00,77.41,73.08,73.41,73.41,30841,373883
UX2022Z,20221117,73.55,74.71,71.89,72.00,72.40,21544,367158
UX2022Z,20221118,72.38,73.99,71.95,72.16,72.47,19380,364594
UX2022Z,20221121,72.54,75.20,71.68,74.28,74.61,18837,362965
UX2022Z,20221122,74.70,74.70,73.30,73.87,73.89,17621,364274
UX2022Z,20221123,74.09,76.88,73.60,75.87,75.87,19834,365206
UX2022Z,20221124,76.05,78.75,75.63,78.69,78.27,16766,366104
UX2022Z,20221125,78.71,79.78,78.10,78.97,78.86,13798,364944
UX2022Z,20221128,78.77,79.04,76.87,78.59,78.81,22431,363822
UX2022Z,20221129,78.86,81.50,78.05,81.39,81.25,17316,363750
UX2022Z,20221130,81.12,85.25,80.81,84.90,84.69,33262,359098
UX2022Z,20221201,84.86,88.75,83.87,84.88,85.22,29122,361440
UX2022Z,20221202,85.00,87.98,84.45,87.98,87.67,29987,353055
UX2022Z,20221205,87.92,88.34,85.39,87.17,87.31,27653,343565
UX2022Z,20221206,87.13,89.49,86.00,88.61,87.69,48416,320351
UX2022Z,20221207,88.25,88.67,86.10,88.19,88.07,25142,310038
UX2022Z,20221208,88.15,89.54,87.60,88.93,88.67,29155,303513
UX2022Z,20221209,88.65,89.19,86.70,87.73,87.84,26204,296159
UX2022Z,20221212,87.50,90.42,87.36,89.81,90.17,21160,289783
UX2022Z,20221213,90.15,90.15,87.16,88.99,88.64,26121,283072
UX2022Z,20221214,88.44,89.43,84.76,86.19,86.61,36723,265228
UX2022Z,20221215,86.17,87.75,85.00,85.20,85.50,31291,245065
UX2022Z,20221216,85.24,86.33,83.07,83.68,83.82,18150,237393
UX2022Z,20221219,84.62,85.83,83.04,83.98,84.11,0,0