Date,Open,High,Low,Close,Volume,OpenInterest
20180316,1611.40,1611.40,1611.40,1611.40,0,0
20180319,1611.40,1611.40,1611.40,1611.40,0,0
20180320,1611.40,1611.40,1611.40,1611.40,0,0
20180321,1611.40,1611.40,1611.40,1611.40,0,0
20180322,1611.40,1611.40,1611.40,1611.40,0,0
20180323,1620.10,1620.10,1620.10,1620.10,0,0
20180326,1620.10,1620.10,1620.10,1620.10,0,0
20180327,1620.10,1620.10,1620.10,1620.10,0,0
20180328,1620.10,1620.10,1620.10,1620.10,0,0
20180329,1630.00,1630.00,1630.00,1630.00,0,0
20180330,1630.00,1630.00,1630.00,1630.00,0,0
20180402,1630.00,1630.00,1630.00,1630.00,0,0
20180403,1630.00,1630.00,1630.00,1630.00,0,0
20180404,1630.00,1630.00,1630.00,1630.00,0,0
20180405,1630.00,1630.00,1630.00,1630.00,0,0
20180406,1630.00,1630.00,1630.00,1630.00,0,0
20180410,1630.00,1630.00,1630.00,1630.00,0,0
20180411,1630.00,1630.00,1630.00,1630.00,0,0
20180412,1630.00,1630.00,1630.00,1630.00,0,0
20180413,1630.00,1630.00,1630.00,1630.00,0,0
20180416,1630.00,1630.00,1630.00,1630.00,0,0
20180417,1630.00,1630.00,1630.00,1630.00,0,0
20180418,1630.00,1630.00,1630.00,1630.00,0,0
20180419,1630.00,1630.00,1630.00,1630.00,0,0
20180420,1630.00,1630.00,1630.00,1630.00,0,0
20180423,1630.00,1630.00,1630.00,1630.00,0,0
20180424,1630.00,1630.00,1630.00,1630.00,0,0
20180425,1630.00,1630.00,1630.00,1630.00,0,0
20180426,1650.00,1650.00,1650.00,1650.00,0,0
20180427,1675.00,1675.00,1675.00,1675.00,0,0
20180502,1685.00,1685.00,1685.00,1685.00,0,0
20180503,1685.00,1685.00,1685.00,1685.00,0,0
20180504,1685.00,1685.00,1685.00,1685.00,0,0
20180507,1685.00,1685.00,1685.00,1685.00,0,0
20180508,1685.00,1685.00,1685.00,1685.00,0,0
20180510,1685.00,1685.00,1685.00,1685.00,0,0
20180511,1685.00,1685.00,1685.00,1685.00,0,0
20180514,1685.00,1685.00,1685.00,1685.00,0,0
20180515,1685.00,1685.00,1685.00,1685.00,0,0
20180516,1685.00,1685.00,1685.00,1685.00,0,0
20180517,1685.00,1685.00,1685.00,1685.00,0,0
20180518,1685.00,1685.00,1685.00,1685.00,0,0
20180521,1685.00,1685.00,1685.00,1685.00,0,0
20180522,1685.00,1685.00,1685.00,1685.00,0,0
20180523,1685.00,1685.00,1685.00,1685.00,0,0
20180524,1685.00,1685.00,1685.00,1685.00,0,0
20180525,1685.00,1685.00,1685.00,1685.00,0,0
20180529,1685.00,1685.00,1685.00,1685.00,0,0
20180530,1684.60,1684.60,1684.60,1684.60,0,0
20180531,1686.10,1686.10,1686.10,1686.10,0,0
20180601,1655.20,1655.20,1655.20,1655.20,0,0
20180604,1655.60,1655.60,1655.60,1655.60,0,0
20180605,1655.50,1655.50,1655.50,1655.50,0,0
20180606,1656.40,1656.40,1656.40,1656.40,0,0
20180607,1656.40,1656.40,1656.40,1656.40,0,0
20180608,1651.50,1651.50,1651.50,1651.50,0,0
20180611,1595.00,1595.00,1595.00,1595.00,0,0
20180612,1595.00,1595.00,1595.00,1595.00,0,0
20180613,1595.00,1595.00,1595.00,1595.00,0,0
20180614,1595.00,1595.00,1595.00,1595.00,0,0
20180615,1595.00,1595.00,1595.00,1595.00,0,0
20180703,1595.00,1595.00,1595.00,1595.00,0,0