USY02Y,20240220,4.648,4.665,4.563,4.614,4.614,0,0
USY02Y,20240221,4.610,4.691,4.572,4.666,4.666,0,0
USY02Y,20240222,4.666,4.726,4.640,4.696,4.696,0,0
USY02Y,20240223,4.696,4.749,4.663,4.668,4.668,0,0
USY02Y,20240226,4.685,4.746,4.660,4.724,4.724,0,0
USY02Y,20240227,4.703,4.716,4.666,4.687,4.687,0,0
USY02Y,20240228,4.691,4.703,4.633,4.637,4.637,0,0
USY02Y,20240229,4.651,4.699,4.605,4.622,4.622,0,0
USY02Y,20240301,4.620,4.645,4.517,4.532,4.532,0,0
USY02Y,20240304,4.539,4.612,4.539,4.601,4.601,0,0
USY02Y,20240305,4.604,4.610,4.523,4.553,4.553,0,0
USY02Y,20240306,4.553,4.568,4.509,4.551,4.551,0,0
USY02Y,20240307,4.557,4.572,4.487,4.513,4.513,0,0
USY02Y,20240308,4.502,4.521,4.406,4.483,4.483,0,0
USY02Y,20240311,4.473,4.558,4.472,4.538,4.538,0,0
USY02Y,20240312,4.538,4.624,4.511,4.576,4.576,0,0
USY02Y,20240313,4.575,4.638,4.575,4.632,4.632,0,0
USY02Y,20240314,4.661,4.708,4.620,4.706,4.706,0,0
USY02Y,20240315,4.708,4.752,4.679,4.727,4.727,0,0
USY02Y,20240318,4.737,4.748,4.706,4.737,4.737,0,0
USY02Y,20240319,4.729,4.737,4.678,4.687,4.687,0,0
USY02Y,20240320,4.691,4.715,4.597,4.602,4.602,0,0
USY02Y,20240321,4.569,4.644,4.556,4.634,4.634,0,0
USY02Y,20240322,4.666,4.666,4.582,4.589,4.589,0,0
USY02Y,20240325,4.578,4.641,4.578,4.625,4.625,0,0
USY02Y,20240326,4.588,4.636,4.574,4.593,4.593,0,0
USY02Y,20240327,4.591,4.602,4.556,4.574,4.574,0,0
USY02Y,20240328,4.572,4.635,4.572,4.623,4.623,0,0
USY02Y,20240401,4.627,4.724,4.593,4.703,4.703,0,0
USY02Y,20240402,4.705,4.731,4.684,4.693,4.693,0,0
USY02Y,20240403,4.668,4.738,4.668,4.671,4.671,0,0
USY02Y,20240404,4.683,4.697,4.632,4.649,4.649,0,0
USY02Y,20240405,4.649,4.756,4.634,4.749,4.749,0,0
USY02Y,20240408,4.769,4.794,4.753,4.790,4.790,0,0
USY02Y,20240409,4.808,4.808,4.726,4.744,4.744,0,0
USY02Y,20240410,4.742,4.983,4.714,4.970,4.970,0,0
USY02Y,20240411,4.981,5.003,4.917,4.965,4.965,0,0
USY02Y,20240412,4.964,4.964,4.859,4.904,4.904,0,0
USY02Y,20240415,4.898,4.997,4.884,4.920,4.920,0,0
USY02Y,20240416,4.921,5.007,4.912,4.988,4.988,0,0
USY02Y,20240417,4.983,4.998,4.914,4.935,4.935,0,0
USY02Y,20240418,4.936,4.994,4.909,4.989,4.989,0,0
USY02Y,20240419,5.009,5.009,4.877,4.989,4.989,0,0
USY02Y,20240422,4.988,5.009,4.949,4.967,4.967,0,0
USY02Y,20240423,4.969,4.998,4.909,4.924,4.924,0,0
USY02Y,20240424,4.910,4.951,4.907,4.932,4.932,0,0
USY02Y,20240425,4.926,5.024,4.888,4.997,4.997,0,0
USY02Y,20240426,4.999,5.018,4.962,4.994,4.994,0,0
USY02Y,20240429,4.994,4.995,4.967,4.978,4.978,0,0
USY02Y,20240430,4.976,5.044,4.952,5.041,5.041,0,0
USY02Y,20240501,5.045,5.045,4.922,4.960,4.960,0,0
USY02Y,20240502,4.962,4.972,4.872,4.873,4.873,0,0
USY02Y,20240503,4.873,4.891,4.713,4.819,4.819,0,0
USY02Y,20240506,4.818,4.834,4.780,4.828,4.828,0,0
USY02Y,20240507,4.842,4.842,4.800,4.832,4.832,0,0
USY02Y,20240508,4.849,4.849,4.819,4.836,4.836,0,0
USY02Y,20240509,4.828,4.865,4.802,4.817,4.817,0,0
USY02Y,20240510,4.815,4.870,4.809,4.865,4.865,0,0
USY02Y,20240513,4.863,4.867,4.824,4.866,4.866,0,0
USY02Y,20240514,4.886,4.895,4.808,4.808,4.808,0,0
USY02Y,20240515,4.825,4.825,4.711,4.730,4.730,0,0
USY02Y,20240516,4.725,4.822,4.702,4.797,4.797,0,0
USY02Y,20240517,4.788,4.829,4.771,4.827,4.827,0,0
USY02Y,20240520,4.821,4.856,4.811,4.851,4.851,0,0
USY02Y,20240521,4.847,4.852,4.815,4.828,4.828,0,0
USY02Y,20240522,4.824,4.880,4.824,4.870,4.870,0,0
USY02Y,20240523,4.871,4.956,4.851,4.939,4.939,0,0
USY02Y,20240524,4.941,4.959,4.918,4.948,4.948,0,0
USY02Y,20240528,4.935,4.980,4.901,4.980,4.980,0,0
USY02Y,20240529,4.953,4.999,4.946,4.972,4.972,0,0
USY02Y,20240530,4.974,4.984,4.920,4.924,4.924,0,0
USY02Y,20240531,4.912,4.953,4.864,4.872,4.872,0,0
USY02Y,20240603,4.871,4.899,4.802,4.808,4.808,0,0
USY02Y,20240604,4.801,4.829,4.748,4.778,4.778,0,0
USY02Y,20240605,4.773,4.795,4.716,4.720,4.720,0,0
USY02Y,20240606,4.720,4.751,4.715,4.728,4.728,0,0
USY02Y,20240607,4.721,4.894,4.654,4.888,4.888,0,0
USY02Y,20240610,4.907,4.907,4.830,4.880,4.880,0,0
USY02Y,20240611,4.861,4.881,4.825,4.829,4.829,0,0
USY02Y,20240612,4.840,4.844,4.668,4.751,4.751,0,0
USY02Y,20240613,4.751,4.768,4.663,4.696,4.696,0,0
USY02Y,20240614,4.697,4.724,4.654,4.706,4.706,0,0
USY02Y,20240617,4.707,4.767,4.702,4.765,4.765,0,0
USY02Y,20240618,4.743,4.779,4.691,4.715,4.715,0,0
USY02Y,20240620,4.716,4.755,4.694,4.740,4.740,0,0
USY02Y,20240621,4.738,4.745,4.688,4.734,4.734,0,0
USY02Y,20240624,4.742,4.748,4.718,4.723,4.723,0,0
USY02Y,20240625,4.726,4.757,4.714,4.743,4.743,0,0
USY02Y,20240626,4.701,4.755,4.699,4.751,4.751,0,0
USY02Y,20240627,4.757,4.761,4.697,4.709,4.709,0,0
USY02Y,20240628,4.715,4.763,4.664,4.759,4.759,0,0
USY02Y,20240701,4.745,4.794,4.728,4.760,4.760,0,0
USY02Y,20240702,4.764,4.764,4.711,4.741,4.741,0,0
USY02Y,20240703,4.745,4.793,4.668,4.717,4.717,0,0
USY02Y,20240705,4.710,4.717,4.597,4.603,4.603,0,0
USY02Y,20240708,4.586,4.637,4.586,4.632,4.632,0,0
USY02Y,20240709,4.626,4.653,4.585,4.628,4.628,0,0
USY02Y,20240710,4.613,4.636,4.603,4.628,4.628,0,0
USY02Y,20240711,4.619,4.654,4.487,4.515,4.515,0,0
USY02Y,20240712,4.518,4.532,4.448,4.454,4.454,0,0