USA2023Z,20230731,124.625000,125.062500,124.406250,124.656250,124.687500,832,2881
USA2023Z,20230801,124.750000,124.781250,123.062500,123.375000,123.218750,954,3254
USA2023Z,20230802,123.468750,123.562500,121.875000,122.343750,122.531250,6965,9354
USA2023Z,20230803,122.281250,122.281250,120.343750,120.812500,120.562500,2984,10461
USA2023Z,20230804,120.593750,122.437500,120.156250,122.406250,122.218750,6658,14734
USA2023Z,20230807,122.187500,122.343750,121.312500,121.593750,121.781250,2577,16246
USA2023Z,20230808,121.843750,123.375000,121.843750,122.750000,122.656250,10574,24885
USA2023Z,20230809,122.625000,123.250000,122.468750,122.968750,122.968750,4235,28035
USA2023Z,20230810,123.093750,123.593750,121.531250,121.625000,121.906250,4184,30571
USA2023Z,20230811,121.656250,121.781250,120.875000,120.968750,120.968750,3516,31983
USA2023Z,20230814,120.781250,121.468750,120.468750,120.750000,120.906250,7369,37503
USA2023Z,20230815,120.781250,120.906250,119.718750,120.281250,120.312500,8711,42620
USA2023Z,20230816,120.312500,120.781250,119.281250,119.625000,119.562500,30601,63405
USA2023Z,20230817,119.750000,119.781250,118.625000,119.187500,118.843750,46912,92080
USA2023Z,20230818,119.218750,120.031250,119.062500,119.312500,119.406250,44507,119596
USA2023Z,20230821,119.375000,119.468750,117.812500,118.062500,118.031250,91080,179378
USA2023Z,20230822,118.062500,118.656250,117.750000,118.562500,118.500000,82989,238067
USA2023Z,20230823,118.531250,120.625000,118.531250,120.500000,120.375000,159206,332344
USA2023Z,20230824,120.468750,120.843750,119.875000,119.937500,120.031250,514147,655145
USA2023Z,20230825,120.031250,120.468750,119.375000,120.031250,119.968750,425892,902599
USA2023Z,20230828,120.093750,120.656250,119.812500,120.281250,120.125000,497092,1213145
USA2023Z,20230829,120.281250,121.531250,119.750000,121.218750,121.218750,450550,1289070
USA2023Z,20230830,121.250000,121.718750,120.718750,121.281250,121.250000,335115,1314165
USA2023Z,20230831,121.343750,121.968750,121.187500,121.437500,121.687500,443231,1325125
USA2023Z,20230901,121.437500,121.906250,119.906250,120.250000,120.343750,444530,1331370
USA2023Z,20230905,120.250000,120.250000,118.937500,119.093750,119.093750,365485,1332776
USA2023Z,20230906,119.125000,119.593750,118.781250,119.218750,119.187500,355771,1333684
USA2023Z,20230907,119.156250,119.531250,118.812500,119.531250,119.312500,253155,1333291
USA2023Z,20230908,119.500000,120.156250,119.218750,119.468750,119.562500,241478,1328246
USA2023Z,20230911,119.343750,119.531250,118.781250,119.031250,119.062500,251162,1335654
USA2023Z,20230912,119.031250,119.531250,118.906250,119.281250,119.437500,245865,1337447
USA2023Z,20230913,119.250000,119.843750,118.250000,119.625000,119.656250,399970,1345729
USA2023Z,20230914,119.593750,120.000000,118.875000,119.062500,119.062500,389268,1360277
USA2023Z,20230915,119.062500,119.281250,118.343750,118.406250,118.593750,288273,1361583
USA2023Z,20230918,118.437500,118.968750,118.125000,118.937500,118.781250,237034,1357789
USA2023Z,20230919,118.937500,119.000000,118.093750,118.218750,118.218750,339818,1363288
USA2023Z,20230920,118.218750,118.906250,117.750000,117.781250,118.562500,380385,1371462
USA2023Z,20230921,117.875000,117.875000,115.906250,115.937500,116.281250,629981,1384034
USA2023Z,20230922,115.937500,117.093750,115.718750,116.875000,116.906250,441258,1380315
USA2023Z,20230925,116.937500,117.000000,114.687500,114.968750,114.843750,513762,1397323
USA2023Z,20230926,115.000000,115.718750,114.312500,114.656250,114.375000,551069,1404689
USA2023Z,20230927,114.687500,115.468750,113.343750,113.687500,113.500000,687279,1405078
USA2023Z,20230928,113.687500,113.968750,112.312500,113.843750,113.500000,801310,1406109
USA2023Z,20230929,113.781250,114.750000,113.375000,113.937500,113.781250,795476,1408870
USA2023Z,20231002,113.750000,113.750000,111.968750,112.531250,112.375000,540084,1418967
USA2023Z,20231003,112.562500,112.750000,110.500000,110.812500,110.656250,706905,1408174
USA2023Z,20231004,110.750000,111.843750,109.625000,111.593750,111.500000,778418,1400548
USA2023Z,20231005,111.562500,111.906250,110.718750,111.312500,111.406250,501130,1406788
USA2023Z,20231006,111.312500,111.437500,108.906250,110.000000,110.468750,710699,1402608
USA2023Z,20231009,110.562500,112.250000,110.343750,112.031250,112.031250,196842,1397379
USA2023Z,20231010,112.000000,112.593750,110.937500,112.031250,112.062500,506124,1389148
USA2023Z,20231011,112.000000,113.937500,111.968750,113.875000,113.375000,649075,1373522
USA2023Z,20231012,113.843750,114.312500,111.218750,111.656250,111.468750,670937,1379837
USA2023Z,20231013,111.656250,113.437500,111.625000,112.968750,112.781250,484080,1368590
USA2023Z,20231016,112.843750,112.843750,111.187500,111.468750,111.343750,368500,1373852
USA2023Z,20231017,111.437500,111.531250,109.531250,110.218750,110.000000,561444,1384421
USA2023Z,20231018,110.250000,110.375000,108.781250,109.125000,109.281250,533800,1388999
USA2023Z,20231019,109.093750,109.468750,107.687500,107.781250,107.843750,619532,1399859
USA2023Z,20231020,107.843750,108.875000,107.531250,108.500000,108.468750,518009,1391815
USA2023Z,20231023,108.062500,110.250000,107.125000,109.718750,109.968750,648591,1380727
USA2023Z,20231024,109.750000,110.500000,109.250000,110.281250,110.000000,526442,1363980
USA2023Z,20231025,110.281250,110.500000,108.281250,108.406250,108.406250,506995,1382677
USA2023Z,20231026,108.406250,109.968750,107.875000,109.812500,109.875000,596519,1376982
USA2023Z,20231027,109.781250,109.843750,108.937500,109.625000,109.500000,394682,1372216
USA2023Z,20231030,109.687500,109.812500,108.500000,109.062500,109.281250,441993,1370876
USA2023Z,20231031,109.000000,110.375000,108.562500,108.593750,109.437500,725179,1372214
USA2023Z,20231101,108.656250,111.187500,108.593750,111.093750,110.437500,708731,1361992
USA2023Z,20231102,111.156250,112.968750,110.968750,112.656250,112.500000,705756,1354022
USA2023Z,20231103,112.687500,114.843750,112.375000,113.406250,113.656250,715888,1349921
USA2023Z,20231106,113.406250,113.437500,112.375000,112.750000,112.468750,416950,1344633
USA2023Z,20231107,112.750000,114.343750,112.468750,114.000000,113.968750,457728,1351302
USA2023Z,20231108,114.000000,115.375000,113.468750,115.250000,114.812500,494936,1352977
USA2023Z,20231109,115.250000,115.375000,112.375000,113.093750,112.968750,695153,1339633
USA2023Z,20231110,113.156250,114.031250,112.687500,113.000000,113.375000,450035,1340225
USA2023Z,20231113,113.093750,113.406250,112.375000,113.093750,113.281250,340051,1336892
USA2023Z,20231114,113.125000,115.718750,112.937500,115.343750,115.437500,578890,1337707
USA2023Z,20231115,115.250000,115.718750,113.937500,114.218750,114.250000,540684,1331884
USA2023Z,20231116,114.250000,115.562500,114.187500,115.281250,115.312500,461014,1330512
USA2023Z,20231117,115.281250,116.156250,114.843750,115.468750,115.406250,445292,1305896
USA2023Z,20231120,115.312500,116.062500,114.687500,115.750000,115.812500,512825,1277602
USA2023Z,20231121,115.781250,116.437500,115.250000,116.000000,115.625000,663042,1066957
USA2023Z,20231122,115.937500,116.500000,115.468750,116.000000,115.875000,744893,813350
USA2023Z,20231124,115.937500,116.250000,114.750000,115.000000,114.843750,372458,703617
USA2023Z,20231127,114.906250,116.156250,114.468750,116.031250,116.031250,864919,279648
USA2023Z,20231128,116.000000,116.687500,115.656250,116.625000,116.375000,547748,75762
USA2023Z,20231129,116.625000,117.593750,116.500000,117.468750,117.406250,107163,36410
USA2023Z,20231130,117.468750,117.718750,116.187500,116.781250,116.437500,17882,32453
USA2023Z,20231201,116.656250,118.468750,116.468750,118.468750,118.156250,5524,11071
USA2023Z,20231204,118.156250,118.250000,117.343750,117.843750,117.562500,3054,4063
USA2023Z,20231205,117.906250,119.531250,117.875000,119.531250,119.437500,2545,4029
USA2023Z,20231206,119.468750,120.750000,119.125000,120.437500,120.562500,732,964
USA2023Z,20231207,120.625000,120.625000,119.656250,120.156250,120.281250,906,727
USA2023Z,20231208,119.843750,119.906250,118.531250,119.187500,119.031250,141,686
USA2023Z,20231211,119.093750,119.093750,118.437500,119.000000,119.031250,75,602
USA2023Z,20231212,119.375000,119.968750,118.906250,118.906250,119.500000,980,294
USA2023Z,20231213,119.968750,121.750000,119.968750,121.281250,121.625000,86,264
USA2023Z,20231214,122.687500,123.750000,122.406250,123.343750,123.343750,55,261
USA2023Z,20231215,123.687500,124.000000,123.656250,123.750000,123.843750,95,91
USA2023Z,20231218,123.750000,123.750000,123.250000,123.312500,123.250000,106,67
USA2023Z,20231219,123.937500,124.062500,123.562500,124.000000,123.718750,0,0