USA2022Z,20220801,142.843750,144.468750,142.531250,144.468750,144.187500,235,1044
USA2022Z,20220802,144.343750,145.375000,141.843750,141.875000,142.468750,1316,1897
USA2022Z,20220803,142.156250,142.968750,140.843750,142.968750,142.312500,985,2324
USA2022Z,20220804,142.843750,143.656250,142.468750,142.875000,143.187500,635,2655
USA2022Z,20220805,142.843750,142.968750,140.156250,140.843750,140.750000,679,2866
USA2022Z,20220808,140.906250,142.343750,140.906250,142.343750,142.031250,475,2941
USA2022Z,20220809,142.187500,142.281250,141.343750,142.125000,141.875000,671,3464
USA2022Z,20220810,142.031250,143.468750,141.218750,141.468750,141.406250,1190,4115
USA2022Z,20220811,141.187500,142.187500,139.218750,139.312500,139.500000,1227,4348
USA2022Z,20220812,139.375000,140.312500,139.000000,140.312500,140.062500,1191,4280
USA2022Z,20220815,140.125000,141.531250,140.062500,140.812500,141.000000,5105,6646
USA2022Z,20220816,141.281250,141.281250,139.718750,140.968750,140.687500,2628,8333
USA2022Z,20220817,140.500000,140.500000,139.375000,139.593750,139.781250,3015,9292
USA2022Z,20220818,140.000000,140.562500,139.500000,139.812500,139.906250,4252,11558
USA2022Z,20220819,139.750000,139.750000,137.750000,138.000000,137.937500,19772,22657
USA2022Z,20220822,138.093750,138.500000,137.187500,137.562500,137.281250,42042,34729
USA2022Z,20220823,137.500000,138.062500,136.531250,136.937500,136.937500,176241,143847
USA2022Z,20220824,136.937500,137.281250,135.593750,135.906250,135.875000,468750,475722
USA2022Z,20220825,135.812500,137.343750,135.437500,137.156250,137.250000,469521,807130
USA2022Z,20220826,137.093750,137.687500,136.218750,137.125000,137.156250,339123,1013223
USA2022Z,20220829,137.062500,137.062500,135.718750,136.125000,136.031250,287548,1142611
USA2022Z,20220830,136.062500,136.937500,135.531250,136.250000,136.250000,231773,1162056
USA2022Z,20220831,136.187500,136.437500,134.968750,135.000000,135.843750,399392,1165483
USA2022Z,20220901,135.031250,135.125000,133.125000,133.718750,133.562500,362186,1171022
USA2022Z,20220902,133.687500,134.781250,133.093750,134.625000,134.593750,318774,1169812
USA2022Z,20220906,134.406250,134.937500,132.156250,132.218750,132.437500,334263,1169192
USA2022Z,20220907,132.187500,133.906250,132.062500,133.562500,133.656250,255549,1175567
USA2022Z,20220908,133.500000,134.531250,132.718750,132.812500,133.281250,262781,1178905
USA2022Z,20220909,132.812500,133.937500,132.687500,133.031250,132.937500,235236,1177613
USA2022Z,20220912,132.906250,133.812500,132.062500,132.343750,132.312500,242153,1186113
USA2022Z,20220913,132.343750,133.312500,131.125000,132.125000,131.906250,341851,1191694
USA2022Z,20220914,132.156250,132.500000,131.125000,132.125000,131.968750,265565,1203284
USA2022Z,20220915,132.156250,132.281250,131.281250,131.500000,131.406250,210644,1202280
USA2022Z,20220916,131.562500,131.781250,130.375000,131.125000,131.156250,257994,1201956
USA2022Z,20220919,131.062500,131.312500,130.156250,130.875000,130.937500,196363,1203476
USA2022Z,20220920,130.875000,131.125000,129.187500,129.968750,129.843750,316430,1206807
USA2022Z,20220921,129.906250,130.968750,129.281250,130.562500,130.625000,349256,1216332
USA2022Z,20220922,130.500000,131.000000,128.031250,128.187500,128.218750,408436,1218411
USA2022Z,20220923,128.250000,129.375000,126.906250,128.906250,128.781250,431286,1205269
USA2022Z,20220926,128.968750,128.968750,125.750000,125.812500,126.500000,429772,1204916
USA2022Z,20220927,125.843750,127.218750,124.406250,125.000000,124.812500,466759,1202822
USA2022Z,20220928,125.000000,127.875000,123.937500,127.218750,127.687500,570998,1205431
USA2022Z,20220929,127.125000,127.562500,125.687500,126.562500,127.062500,392777,1201189
USA2022Z,20220930,126.437500,128.031250,126.000000,126.125000,126.406250,506181,1205097
USA2022Z,20221003,126.156250,129.312500,126.093750,128.468750,128.312500,384807,1208912
USA2022Z,20221004,128.406250,129.375000,128.125000,128.437500,128.656250,322796,1207904
USA2022Z,20221005,128.406250,128.687500,126.343750,126.875000,126.781250,318037,1207749
USA2022Z,20221006,126.875000,127.281250,125.875000,126.250000,126.281250,292241,1198913
USA2022Z,20221007,126.281250,126.406250,125.062500,125.562500,125.531250,272038,1206729
USA2022Z,20221010,125.500000,125.812500,123.656250,124.312500,124.156250,103760,1208860
USA2022Z,20221011,124.218750,125.500000,123.718750,124.375000,124.656250,293725,1211033
USA2022Z,20221012,124.375000,125.343750,123.875000,125.187500,125.156250,319504,1212305
USA2022Z,20221013,125.218750,125.875000,122.875000,124.656250,124.562500,431969,1217419
USA2022Z,20221014,124.750000,125.968750,123.437500,123.468750,123.718750,374956,1214732
USA2022Z,20221017,123.625000,124.875000,123.187500,123.343750,123.375000,221788,1218129
USA2022Z,20221018,123.343750,123.968750,122.375000,123.312500,123.562500,308745,1218885
USA2022Z,20221019,123.343750,123.468750,121.718750,121.781250,121.906250,329457,1222996
USA2022Z,20221020,121.843750,122.187500,120.156250,120.406250,120.437500,312646,1233090
USA2022Z,20221021,120.406250,120.468750,118.187500,118.968750,119.125000,580764,1223778
USA2022Z,20221024,118.937500,120.062500,117.593750,118.218750,118.312500,377199,1226805
USA2022Z,20221025,118.218750,120.687500,118.156250,120.156250,120.062500,330413,1222514
USA2022Z,20221026,120.093750,121.718750,120.031250,121.656250,121.468750,320072,1217586
USA2022Z,20221027,121.687500,122.781250,120.656250,122.437500,122.343750,330059,1213837
USA2022Z,20221028,122.468750,122.625000,120.906250,121.062500,121.250000,321412,1208065
USA2022Z,20221031,121.031250,121.250000,120.093750,121.000000,120.500000,404588,1208924
USA2022Z,20221101,121.000000,122.875000,120.781250,121.281250,121.031250,322513,1190883
USA2022Z,20221102,121.281250,121.968750,120.125000,120.312500,120.718750,326666,1187139
USA2022Z,20221103,120.281250,120.468750,118.687500,119.937500,120.312500,324086,1188492
USA2022Z,20221104,119.937500,120.281250,118.843750,119.406250,119.437500,279106,1176272
USA2022Z,20221107,119.562500,120.000000,118.312500,118.500000,118.531250,223011,1188697
USA2022Z,20221108,118.437500,120.031250,118.093750,119.875000,119.937500,263362,1202219
USA2022Z,20221109,119.906250,120.750000,119.156250,120.312500,119.656250,296803,1208068
USA2022Z,20221110,120.375000,124.312500,119.937500,124.062500,124.125000,507746,1210316
USA2022Z,20221111,124.093750,124.156250,123.062500,123.562500,123.812500,134362,1205923
USA2022Z,20221114,123.343750,123.937500,122.875000,123.812500,123.656250,274906,1188427
USA2022Z,20221115,123.843750,125.156250,123.500000,124.875000,124.531250,355803,1180495
USA2022Z,20221116,124.750000,126.687500,124.062500,126.500000,126.406250,332498,1183392
USA2022Z,20221117,126.531250,126.843750,125.187500,125.968750,125.843750,356445,1163608
USA2022Z,20221118,125.906250,126.375000,125.281250,125.343750,125.437500,245807,1131251
USA2022Z,20221121,125.406250,126.406250,125.218750,125.406250,125.468750,429664,973598
USA2022Z,20221122,125.375000,126.843750,125.312500,126.687500,126.625000,843200,547708
USA2022Z,20221123,126.687500,127.875000,126.312500,127.718750,127.625000,556348,289186
USA2022Z,20221125,127.656250,128.593750,127.125000,127.656250,127.593750,243727,189248
USA2022Z,20221128,127.593750,128.687500,127.281250,127.687500,127.406250,374550,51726
USA2022Z,20221129,127.593750,128.187500,126.406250,126.625000,126.718750,125341,30644
USA2022Z,20221130,126.718750,128.312500,126.062500,128.187500,127.031250,14765,26893
USA2022Z,20221201,128.156250,129.843750,127.812500,129.750000,129.562500,7559,5610
USA2022Z,20221202,129.625000,130.281250,128.343750,130.187500,129.843750,1725,4909
USA2022Z,20221205,129.656250,129.875000,128.500000,129.000000,128.875000,2500,4126
USA2022Z,20221206,129.250000,130.468750,129.187500,130.156250,130.468750,318,4127
USA2022Z,20221207,130.437500,131.937500,129.937500,131.843750,131.968750,688,4041
USA2022Z,20221208,131.625000,131.625000,131.031250,131.031250,131.031250,97,4026
USA2022Z,20221209,131.250000,131.250000,129.593750,129.656250,129.937500,129,3305
USA2022Z,20221212,130.218750,130.812500,129.718750,129.718750,129.718750,557,3264
USA2022Z,20221213,129.781250,132.312500,129.781250,131.218750,131.250000,352,3068
USA2022Z,20221214,131.625000,131.656250,131.437500,131.437500,131.156250,307,2859
USA2022Z,20221215,132.125000,132.125000,132.125000,132.125000,132.125000,2,2241
USA2022Z,20221216,132.093750,132.093750,131.000000,131.281250,131.218750,82,2241
USA2022Z,20221219,130.781250,130.875000,129.468750,130.218750,129.843750,82,1622
USA2022Z,20221220,128.406250,128.656250,127.093750,128.656250,128.250000,131,0