US2023Z,20230731,124.625000,125.062500,124.562500,124.625000,124.687500,832,2881
US2023Z,20230801,124.000000,124.000000,123.062500,123.406250,123.218750,954,3254
US2023Z,20230802,123.218750,123.218750,121.875000,122.468750,122.531250,6965,9354
US2023Z,20230803,121.250000,121.312500,120.343750,120.500000,120.562500,2984,10461
US2023Z,20230804,120.625000,122.218750,120.156250,122.156250,122.218750,6658,14734
US2023Z,20230807,121.718750,122.093750,121.593750,121.750000,121.781250,2577,16246
US2023Z,20230808,123.062500,123.375000,122.531250,122.593750,122.656250,10574,24885
US2023Z,20230809,122.750000,123.250000,122.718750,122.968750,122.968750,4235,28035
US2023Z,20230810,123.343750,123.593750,121.687500,121.843750,121.906250,4184,30571
US2023Z,20230811,121.593750,121.781250,120.906250,121.062500,120.968750,3516,31983
US2023Z,20230814,120.875000,121.468750,120.468750,120.906250,120.906250,7369,37503
US2023Z,20230815,120.062500,120.906250,119.718750,120.281250,120.312500,8711,42620
US2023Z,20230816,120.375000,120.500000,119.562500,119.593750,119.562500,30601,63405
US2023Z,20230817,119.125000,119.281250,118.625000,118.843750,118.843750,46912,92080
US2023Z,20230818,119.531250,119.843750,119.062500,119.406250,119.406250,44507,119596
US2023Z,20230821,118.593750,118.625000,117.812500,118.031250,118.031250,91080,179378
US2023Z,20230822,118.531250,118.656250,117.843750,118.468750,118.500000,82989,238067
US2023Z,20230823,119.156250,120.437500,119.062500,120.375000,120.375000,159206,332344
US2023Z,20230824,120.093750,120.656250,119.906250,120.031250,120.031250,514147,655145
US2023Z,20230825,119.968750,120.468750,119.375000,119.937500,119.968750,425892,902599
US2023Z,20230828,120.187500,120.656250,119.875000,120.156250,120.125000,497092,1213145
US2023Z,20230829,120.031250,121.531250,119.750000,121.250000,121.218750,450550,1289070
US2023Z,20230830,121.000000,121.718750,120.718750,121.250000,121.250000,335115,1314165
US2023Z,20230831,121.625000,121.968750,121.312500,121.718750,121.687500,443231,1325125
US2023Z,20230901,121.500000,121.906250,119.906250,120.343750,120.343750,444530,1331370
US2023Z,20230905,119.656250,119.812500,119.031250,119.093750,119.093750,365485,1332776
US2023Z,20230906,119.531250,119.593750,118.781250,119.187500,119.187500,355771,1333684
US2023Z,20230907,119.093750,119.406250,118.812500,119.312500,119.312500,253155,1333291
US2023Z,20230908,119.250000,120.156250,119.250000,119.562500,119.562500,241478,1328246
US2023Z,20230911,119.062500,119.343750,118.843750,119.062500,119.062500,251162,1335654
US2023Z,20230912,119.156250,119.531250,118.937500,119.468750,119.437500,245865,1337447
US2023Z,20230913,118.843750,119.843750,118.250000,119.687500,119.656250,399970,1345729
US2023Z,20230914,119.781250,119.968750,118.875000,119.062500,119.062500,389268,1360277
US2023Z,20230915,118.625000,118.843750,118.343750,118.593750,118.593750,288273,1361583
US2023Z,20230918,118.437500,118.875000,118.125000,118.750000,118.781250,237034,1357789
US2023Z,20230919,118.500000,118.750000,118.093750,118.187500,118.218750,339818,1363288
US2023Z,20230920,118.500000,118.906250,118.218750,118.593750,118.562500,380385,1371462
US2023Z,20230921,116.906250,116.937500,116.125000,116.250000,116.281250,629981,1384034
US2023Z,20230922,116.156250,117.093750,116.062500,116.875000,116.906250,441258,1380315
US2023Z,20230925,115.656250,115.781250,114.781250,114.843750,114.843750,513762,1397323
US2023Z,20230926,115.687500,115.718750,114.312500,114.375000,114.375000,551069,1404689
US2023Z,20230927,115.156250,115.468750,113.343750,113.531250,113.500000,687279,1405078
US2023Z,20230928,113.343750,113.812500,112.312500,113.531250,113.500000,801310,1406109
US2023Z,20230929,114.125000,114.750000,113.750000,113.781250,113.781250,795476,1408870
US2023Z,20231002,113.093750,113.312500,111.968750,112.375000,112.375000,540084,1418967
US2023Z,20231003,111.625000,112.156250,110.500000,110.625000,110.656250,706905,1408174
US2023Z,20231004,111.500000,111.843750,110.843750,111.468750,111.500000,778418,1400548
US2023Z,20231005,111.406250,111.687500,110.718750,111.406250,111.406250,501130,1406788
US2023Z,20231006,111.031250,111.062500,108.906250,110.500000,110.468750,710699,1402608
US2023Z,20231009,110.718750,112.093750,110.687500,112.000000,112.031250,196842,1397379
US2023Z,20231010,111.281250,112.593750,110.937500,112.093750,112.062500,506124,1389148
US2023Z,20231011,113.312500,113.718750,112.875000,113.375000,113.375000,649075,1373522
US2023Z,20231012,114.125000,114.312500,111.218750,111.468750,111.468750,670937,1379837
US2023Z,20231013,112.937500,113.437500,112.531250,112.812500,112.781250,484080,1368590
US2023Z,20231016,111.593750,112.031250,111.187500,111.375000,111.343750,368500,1373852
US2023Z,20231017,110.718750,110.812500,109.531250,110.000000,110.000000,561444,1384421
US2023Z,20231018,110.093750,110.156250,108.781250,109.250000,109.281250,533800,1388999
US2023Z,20231019,108.593750,109.468750,107.781250,107.843750,107.843750,619532,1399859
US2023Z,20231020,107.875000,108.875000,107.531250,108.468750,108.468750,518009,1391815
US2023Z,20231023,107.625000,110.250000,107.593750,109.968750,109.968750,648591,1380727
US2023Z,20231024,109.375000,110.125000,109.312500,110.000000,110.000000,526442,1363980
US2023Z,20231025,109.843750,109.937500,108.343750,108.406250,108.406250,506995,1382677
US2023Z,20231026,108.375000,109.906250,108.093750,109.875000,109.875000,596519,1376982
US2023Z,20231027,109.500000,109.687500,108.937500,109.531250,109.500000,394682,1372216
US2023Z,20231030,108.968750,109.500000,108.500000,109.281250,109.281250,441993,1370876
US2023Z,20231031,110.281250,110.375000,109.343750,109.437500,109.437500,725179,1372214
US2023Z,20231101,109.125000,110.812500,108.906250,110.437500,110.437500,708731,1361992
US2023Z,20231102,111.843750,112.968750,111.718750,112.500000,112.500000,705756,1354022
US2023Z,20231103,112.937500,114.843750,112.750000,113.625000,113.656250,715888,1349921
US2023Z,20231106,113.125000,113.218750,112.375000,112.500000,112.468750,416950,1344633
US2023Z,20231107,113.156250,114.343750,113.093750,113.968750,113.968750,457728,1351302
US2023Z,20231108,114.187500,115.156250,114.031250,114.812500,114.812500,494936,1352977
US2023Z,20231109,114.187500,114.593750,112.375000,112.968750,112.968750,695153,1339633
US2023Z,20231110,113.843750,114.031250,113.187500,113.375000,113.375000,450035,1340225
US2023Z,20231113,113.156250,113.375000,112.375000,113.312500,113.281250,340051,1336892
US2023Z,20231114,113.468750,115.718750,113.031250,115.406250,115.437500,578890,1337707
US2023Z,20231115,115.187500,115.468750,113.937500,114.250000,114.250000,540684,1331884
US2023Z,20231116,114.812500,115.562500,114.750000,115.312500,115.312500,461014,1330512
US2023Z,20231117,115.656250,115.781250,115.000000,115.406250,115.406250,445292,1305896
US2023Z,20231120,114.875000,116.062500,114.718750,115.812500,115.812500,512825,1277602
US2023Z,20231121,116.031250,116.156250,115.250000,115.656250,115.625000,663042,1066957
US2023Z,20231122,116.500000,116.500000,115.468750,115.843750,115.875000,744893,813350
US2023Z,20231124,115.062500,115.218750,114.781250,114.812500,114.843750,372458,703617
US2023Z,20231127,115.125000,116.093750,115.125000,116.062500,116.031250,864919,279648
US2023Z,20231128,116.062500,116.562500,115.656250,116.375000,116.375000,547748,75762
US2023Z,20231129,116.875000,117.562500,116.531250,117.406250,117.406250,107163,36410
US2023Z,20231130,117.156250,117.437500,116.312500,116.437500,116.437500,17882,32453
US2023Z,20231201,116.781250,118.312500,116.468750,118.156250,118.156250,5524,11071
US2023Z,20231204,117.937500,118.031250,117.343750,117.593750,117.562500,3054,4063
US2023Z,20231205,118.562500,119.500000,118.562500,119.312500,119.437500,2545,4029
US2023Z,20231206,119.656250,120.656250,119.656250,120.562500,120.562500,732,964
US2023Z,20231207,119.656250,120.531250,119.656250,120.218750,120.281250,906,727
US2023Z,20231208,119.531250,119.531250,118.531250,119.187500,119.031250,141,686
US2023Z,20231211,118.468750,118.906250,118.437500,118.906250,119.031250,75,602
US2023Z,20231212,119.968750,119.968750,118.906250,118.906250,119.500000,980,294
US2023Z,20231213,119.968750,121.750000,119.968750,121.625000,121.625000,86,264
US2023Z,20231214,122.406250,123.750000,122.406250,123.343750,123.343750,55,261
US2023Z,20231215,123.937500,124.000000,123.687500,123.750000,123.843750,95,91
US2023Z,20231218,123.562500,123.562500,123.250000,123.250000,123.250000,106,67
US2023Z,20231219,123.937500,124.062500,123.562500,124.000000,123.718750,0,0