ULAA2023Z,20230731,134.28125,134.28125,134.28125,134.28125,134.15625,2,40
ULAA2023Z,20230801,132.15625,132.15625,132.15625,132.15625,132.09375,24,54
ULAA2023Z,20230802,130.93750,130.93750,130.81250,130.81250,130.87500,35,66
ULAA2023Z,20230803,130.00000,130.00000,127.46875,127.84375,127.84375,471,456
ULAA2023Z,20230804,128.21875,130.09375,128.21875,130.09375,129.87500,368,793
ULAA2023Z,20230807,129.25000,129.25000,128.90625,128.90625,128.93750,415,1105
ULAA2023Z,20230808,129.50000,131.06250,129.50000,130.21875,130.12500,14,1111
ULAA2023Z,20230809,130.31250,130.84375,130.31250,130.84375,130.65625,16669,13783
ULAA2023Z,20230810,130.46875,131.84375,128.65625,128.65625,129.18750,4723,17838
ULAA2023Z,20230811,128.93750,128.93750,127.96875,128.46875,128.37500,728,18446
ULAA2023Z,20230814,128.21875,129.06250,127.81250,127.96875,128.18750,9990,24362
ULAA2023Z,20230815,127.84375,128.00000,126.84375,127.37500,127.43750,73047,85857
ULAA2023Z,20230816,127.43750,127.75000,126.12500,126.46875,126.43750,55315,126367
ULAA2023Z,20230817,126.40625,126.40625,125.06250,125.78125,125.31250,17711,136475
ULAA2023Z,20230818,125.84375,126.81250,125.37500,125.90625,125.90625,33501,160247
ULAA2023Z,20230821,126.06250,126.06250,123.96875,124.43750,124.34375,99338,234296
ULAA2023Z,20230822,124.50000,125.28125,124.06250,125.25000,125.09375,131087,307343
ULAA2023Z,20230823,125.25000,128.18750,125.21875,127.96875,127.81250,209859,417239
ULAA2023Z,20230824,127.96875,128.50000,127.21875,127.34375,127.40625,718659,853041
ULAA2023Z,20230825,127.37500,128.09375,126.71875,127.62500,127.43750,541178,1189796
ULAA2023Z,20230828,127.78125,128.31250,127.18750,127.71875,127.43750,449486,1445908
ULAA2023Z,20230829,127.68750,129.25000,126.90625,128.84375,128.78125,380219,1495357
ULAA2023Z,20230830,128.84375,129.18750,128.00000,128.87500,128.90625,213941,1508199
ULAA2023Z,20230831,128.96875,129.93750,128.81250,129.25000,129.46875,306714,1514708
ULAA2023Z,20230901,129.21875,129.81250,127.18750,127.59375,127.78125,248853,1527510
ULAA2023Z,20230905,127.59375,127.59375,125.62500,125.93750,125.87500,224012,1527215
ULAA2023Z,20230906,125.93750,126.56250,125.62500,126.31250,126.28125,234787,1527009
ULAA2023Z,20230907,126.25000,126.56250,125.78125,126.53125,126.28125,171517,1524470
ULAA2023Z,20230908,126.56250,127.46875,126.06250,126.62500,126.78125,143893,1525544
ULAA2023Z,20230911,126.43750,126.78125,125.56250,125.87500,125.87500,150172,1527805
ULAA2023Z,20230912,125.90625,126.56250,125.65625,126.34375,126.46875,154756,1527715
ULAA2023Z,20230913,126.31250,126.90625,125.15625,126.40625,126.68750,279154,1532107
ULAA2023Z,20230914,126.40625,127.00000,125.34375,125.59375,125.56250,266781,1538046
ULAA2023Z,20230915,125.59375,125.84375,124.78125,124.81250,125.03125,191647,1538416
ULAA2023Z,20230918,124.78125,125.68750,124.43750,125.53125,125.37500,169002,1533780
ULAA2023Z,20230919,125.53125,125.62500,124.46875,124.65625,124.65625,194057,1541196
ULAA2023Z,20230920,124.68750,125.53125,124.15625,124.21875,125.18750,240602,1535969
ULAA2023Z,20230921,124.34375,124.34375,121.40625,121.46875,121.96875,353250,1534818
ULAA2023Z,20230922,121.46875,122.78125,121.21875,122.43750,122.59375,218707,1533749
ULAA2023Z,20230925,122.46875,122.59375,119.56250,119.93750,119.78125,253779,1540535
ULAA2023Z,20230926,119.96875,120.93750,118.93750,119.34375,119.00000,287627,1540432
ULAA2023Z,20230927,119.46875,120.40625,118.15625,118.56250,118.31250,335684,1539564
ULAA2023Z,20230928,118.68750,118.90625,116.78125,118.75000,118.31250,379020,1538643
ULAA2023Z,20230929,118.68750,119.84375,118.09375,118.90625,118.68750,430879,1557974
ULAA2023Z,20231002,118.56250,118.62500,116.56250,117.09375,117.00000,249783,1559025
ULAA2023Z,20231003,117.15625,117.31250,114.03125,114.50000,114.28125,365769,1562955
ULAA2023Z,20231004,114.43750,115.96875,112.90625,115.75000,115.50000,372388,1548225
ULAA2023Z,20231005,115.71875,116.12500,114.50000,115.15625,115.31250,269307,1558283
ULAA2023Z,20231006,115.21875,115.34375,112.15625,113.65625,114.28125,371255,1553887
ULAA2023Z,20231009,113.93750,116.40625,113.90625,116.09375,116.06250,100298,1553811
ULAA2023Z,20231010,116.09375,117.00000,114.75000,116.28125,116.40625,292306,1550305
ULAA2023Z,20231011,116.21875,118.93750,116.21875,118.84375,118.09375,374460,1545077
ULAA2023Z,20231012,118.84375,119.43750,115.18750,115.81250,115.46875,379904,1550989
ULAA2023Z,20231013,115.81250,118.03125,115.71875,117.56250,117.18750,245479,1551732
ULAA2023Z,20231016,117.53125,117.53125,115.09375,115.65625,115.40625,201509,1557818
ULAA2023Z,20231017,115.62500,115.68750,113.21875,114.25000,113.81250,321086,1554235
ULAA2023Z,20231018,114.25000,114.46875,112.31250,112.87500,112.87500,327990,1551268
ULAA2023Z,20231019,112.87500,113.12500,110.43750,110.59375,110.84375,455333,1547910
ULAA2023Z,20231020,110.65625,111.78125,109.90625,111.21875,111.12500,350416,1555379
ULAA2023Z,20231023,110.75000,113.43750,109.46875,112.71875,112.96875,376873,1552469
ULAA2023Z,20231024,112.75000,114.18750,112.28125,113.96875,113.53125,330359,1554284
ULAA2023Z,20231025,113.96875,114.18750,111.09375,111.25000,111.21875,317786,1562950
ULAA2023Z,20231026,111.25000,113.31250,110.53125,113.15625,113.12500,306763,1549803
ULAA2023Z,20231027,113.06250,113.15625,111.90625,112.62500,112.53125,239381,1553774
ULAA2023Z,20231030,112.56250,113.03125,111.25000,112.06250,112.34375,262173,1555609
ULAA2023Z,20231031,111.96875,113.84375,111.15625,111.15625,112.56250,431369,1560429
ULAA2023Z,20231101,111.25000,114.34375,111.18750,114.15625,113.40625,425092,1566688
ULAA2023Z,20231102,114.25000,116.84375,114.06250,116.53125,116.18750,406117,1564884
ULAA2023Z,20231103,116.59375,119.09375,116.15625,117.21875,117.59375,380320,1572228
ULAA2023Z,20231106,117.09375,117.28125,115.81250,116.31250,115.90625,235877,1569768
ULAA2023Z,20231107,116.28125,118.31250,115.87500,117.90625,117.78125,243572,1571732
ULAA2023Z,20231108,117.84375,120.21875,117.15625,120.06250,119.25000,336079,1576094
ULAA2023Z,20231109,120.00000,120.12500,115.87500,117.09375,116.93750,449882,1579950
ULAA2023Z,20231110,117.18750,118.12500,116.56250,116.90625,117.53125,265824,1573700
ULAA2023Z,20231113,116.93750,117.53125,116.12500,117.09375,117.34375,193219,1574249
ULAA2023Z,20231114,117.09375,120.40625,116.62500,119.81250,119.84375,360393,1576506
ULAA2023Z,20231115,119.68750,120.34375,117.96875,118.34375,118.40625,333528,1578862
ULAA2023Z,20231116,118.37500,120.15625,118.34375,119.81250,119.78125,281791,1581762
ULAA2023Z,20231117,119.78125,120.93750,119.18750,120.28125,120.12500,258858,1577537
ULAA2023Z,20231120,119.87500,120.96875,119.28125,120.62500,120.62500,306958,1554029
ULAA2023Z,20231121,120.62500,121.56250,119.90625,121.03125,120.43750,569067,1334112
ULAA2023Z,20231122,120.96875,121.71875,120.50000,121.25000,121.09375,1016461,1033902
ULAA2023Z,20231124,121.18750,121.56250,119.56250,120.00000,119.81250,323155,949863
ULAA2023Z,20231127,119.93750,121.75000,119.37500,121.43750,121.50000,1120067,373358
ULAA2023Z,20231128,121.46875,122.34375,121.00000,122.25000,121.87500,527084,53443
ULAA2023Z,20231129,122.21875,123.81250,122.09375,123.71875,123.50000,78103,19678
ULAA2023Z,20231130,123.59375,123.75000,121.87500,122.75000,122.31250,12629,16598
ULAA2023Z,20231201,122.90625,124.87500,122.18750,124.75000,124.37500,5654,13537
ULAA2023Z,20231204,124.34375,124.43750,123.56250,124.40625,123.93750,939,4375
ULAA2023Z,20231205,124.31250,126.78125,124.31250,126.59375,126.62500,3456,3368
ULAA2023Z,20231206,126.46875,128.56250,126.40625,128.56250,128.40625,319,3425
ULAA2023Z,20231207,128.18750,128.53125,127.43750,127.71875,127.93750,1497,3211
ULAA2023Z,20231208,127.18750,127.28125,125.81250,126.21875,126.25000,1915,3046
ULAA2023Z,20231211,125.59375,126.15625,125.43750,126.15625,126.15625,431,2360
ULAA2023Z,20231212,127.46875,127.46875,126.28125,126.59375,126.78125,82,2325
ULAA2023Z,20231213,129.40625,129.43750,129.00000,129.34375,129.46875,438,2275
ULAA2023Z,20231214,131.90625,132.37500,131.43750,132.37500,132.03125,3046,2114
ULAA2023Z,20231215,132.53125,132.59375,132.46875,132.59375,132.59375,384,966
ULAA2023Z,20231218,133.34375,133.34375,131.15625,132.06250,131.71875,441,989
ULAA2023Z,20231219,132.96875,133.00000,132.93750,132.93750,132.62500,0,0