ULAA2022Z,20220801,158.18750,159.62500,158.18750,159.62500,159.68750,2,7
ULAA2022Z,20220802,159.25000,159.25000,157.62500,158.00000,157.90625,479,261
ULAA2022Z,20220803,156.00000,157.50000,155.59375,157.50000,158.06250,2613,2761
ULAA2022Z,20220804,158.34375,158.34375,158.34375,158.34375,158.62500,84,2842
ULAA2022Z,20220805,157.00000,157.00000,154.71875,155.46875,155.65625,29,2840
ULAA2022Z,20220808,155.31250,158.28125,155.31250,158.28125,157.71875,1132,3926
ULAA2022Z,20220809,157.71875,157.75000,157.71875,157.75000,157.43750,19260,22980
ULAA2022Z,20220810,157.18750,158.56250,155.93750,156.28125,156.12500,667,23454
ULAA2022Z,20220811,157.21875,157.21875,152.15625,152.78125,152.43750,1411,24179
ULAA2022Z,20220812,152.56250,153.71875,152.56250,153.71875,153.68750,832,24950
ULAA2022Z,20220815,154.18750,155.06250,153.75000,153.75000,154.18750,13794,34808
ULAA2022Z,20220816,154.00000,154.43750,152.53125,154.37500,153.84375,28824,56122
ULAA2022Z,20220817,153.15625,153.37500,152.31250,152.71875,152.71875,20208,69903
ULAA2022Z,20220818,152.46875,153.59375,152.46875,152.62500,152.68750,29950,76109
ULAA2022Z,20220819,152.81250,152.81250,149.96875,150.34375,150.18750,27585,96466
ULAA2022Z,20220822,150.31250,151.06250,149.18750,150.12500,149.78125,83455,166194
ULAA2022Z,20220823,149.96875,150.96875,148.71875,149.46875,149.59375,152976,279392
ULAA2022Z,20220824,149.40625,150.03125,147.53125,147.96875,147.71875,574926,720671
ULAA2022Z,20220825,147.90625,150.34375,147.53125,149.90625,150.15625,515419,1096601
ULAA2022Z,20220826,149.84375,151.50000,148.78125,151.06250,150.84375,269946,1252863
ULAA2022Z,20220829,150.93750,150.93750,149.09375,149.87500,149.62500,169246,1333097
ULAA2022Z,20220830,149.84375,151.18750,149.25000,150.43750,150.43750,178800,1350808
ULAA2022Z,20220831,150.46875,150.68750,148.18750,148.28125,149.50000,286014,1335932
ULAA2022Z,20220901,148.34375,148.46875,145.12500,146.31250,146.03125,193928,1336913
ULAA2022Z,20220902,146.28125,147.15625,145.18750,146.90625,146.93750,153212,1333698
ULAA2022Z,20220906,146.62500,147.37500,142.93750,143.06250,143.59375,193552,1335440
ULAA2022Z,20220907,143.03125,145.81250,142.78125,145.28125,145.56250,152285,1334810
ULAA2022Z,20220908,145.25000,146.53125,143.71875,143.81250,144.68750,124141,1338643
ULAA2022Z,20220909,143.78125,145.28125,143.46875,144.40625,144.37500,125154,1336447
ULAA2022Z,20220912,144.28125,145.37500,142.50000,142.90625,142.96875,152980,1338290
ULAA2022Z,20220913,142.87500,144.37500,141.53125,143.65625,143.21875,245242,1357177
ULAA2022Z,20220914,144.00000,144.28125,142.21875,144.18750,143.93750,153297,1351483
ULAA2022Z,20220915,144.21875,144.43750,142.84375,144.09375,143.84375,152896,1358382
ULAA2022Z,20220916,144.15625,144.40625,142.12500,142.90625,142.84375,157169,1359714
ULAA2022Z,20220919,142.62500,143.78125,141.65625,142.96875,143.25000,122815,1364396
ULAA2022Z,20220920,143.03125,143.34375,140.62500,141.65625,141.53125,173681,1370870
ULAA2022Z,20220921,141.71875,144.09375,141.40625,143.46875,143.18750,205064,1383050
ULAA2022Z,20220922,143.40625,144.37500,139.71875,140.00000,140.15625,237020,1392820
ULAA2022Z,20220923,140.06250,141.87500,138.25000,140.78125,140.78125,196365,1404653
ULAA2022Z,20220926,140.93750,140.93750,137.53125,137.68750,138.68750,204659,1414048
ULAA2022Z,20220927,137.65625,139.28125,134.56250,135.53125,135.56250,261190,1411347
ULAA2022Z,20220928,135.59375,139.34375,133.84375,138.46875,138.90625,306388,1405043
ULAA2022Z,20220929,138.37500,139.06250,136.31250,137.90625,138.62500,214888,1414736
ULAA2022Z,20220930,137.84375,140.12500,136.40625,136.53125,137.00000,311427,1407885
ULAA2022Z,20221003,136.65625,139.84375,136.62500,138.87500,138.40625,187667,1403078
ULAA2022Z,20221004,138.75000,140.03125,138.06250,138.53125,138.84375,160588,1403272
ULAA2022Z,20221005,138.43750,138.81250,135.90625,137.21875,136.93750,165361,1414931
ULAA2022Z,20221006,137.15625,137.81250,135.78125,136.46875,136.40625,165673,1417357
ULAA2022Z,20221007,136.40625,136.78125,134.40625,135.03125,135.12500,137624,1421860
ULAA2022Z,20221010,134.90625,135.31250,132.28125,133.06250,132.90625,44583,1425499
ULAA2022Z,20221011,132.93750,134.81250,132.37500,133.18750,133.71875,182189,1429371
ULAA2022Z,20221012,133.21875,134.43750,132.46875,134.28125,134.18750,153459,1430623
ULAA2022Z,20221013,134.28125,135.09375,131.18750,133.15625,132.90625,221600,1433982
ULAA2022Z,20221014,133.25000,134.75000,131.46875,131.59375,132.06250,175092,1436628
ULAA2022Z,20221017,131.81250,133.31250,131.03125,131.25000,131.37500,113688,1437823
ULAA2022Z,20221018,131.25000,131.96875,129.68750,131.15625,131.37500,152734,1433492
ULAA2022Z,20221019,131.12500,131.37500,128.90625,129.12500,129.12500,160435,1432759
ULAA2022Z,20221020,129.28125,129.34375,126.90625,127.18750,127.31250,167521,1444521
ULAA2022Z,20221021,127.15625,127.28125,123.84375,124.75000,125.40625,270816,1446457
ULAA2022Z,20221024,124.56250,126.37500,123.21875,124.15625,124.50000,183849,1452661
ULAA2022Z,20221025,124.21875,127.71875,124.06250,126.78125,126.84375,229827,1453032
ULAA2022Z,20221026,126.68750,129.62500,126.65625,129.37500,129.09375,210330,1462370
ULAA2022Z,20221027,129.40625,131.09375,128.06250,130.43750,130.37500,197877,1467396
ULAA2022Z,20221028,130.43750,130.68750,128.59375,129.00000,129.34375,172640,1467101
ULAA2022Z,20221031,129.00000,129.31250,127.12500,128.34375,127.65625,341285,1453774
ULAA2022Z,20221101,128.34375,130.90625,127.96875,129.87500,129.40625,185435,1450939
ULAA2022Z,20221102,129.84375,130.62500,128.40625,128.68750,129.09375,204815,1450357
ULAA2022Z,20221103,128.53125,128.96875,126.81250,127.90625,128.68750,175442,1462439
ULAA2022Z,20221104,127.90625,128.09375,125.87500,126.34375,126.46875,174916,1472052
ULAA2022Z,20221107,126.43750,127.31250,124.75000,125.06250,125.21875,162447,1476327
ULAA2022Z,20221108,125.00000,126.93750,124.50000,126.18750,126.53125,184884,1464316
ULAA2022Z,20221109,126.18750,127.18750,125.28125,126.53125,125.71875,176408,1469046
ULAA2022Z,20221110,126.59375,131.37500,126.15625,131.28125,130.84375,334953,1480152
ULAA2022Z,20221111,131.25000,131.37500,129.81250,130.59375,130.90625,72557,1479480
ULAA2022Z,20221114,130.25000,131.25000,129.71875,130.62500,130.25000,207092,1467319
ULAA2022Z,20221115,130.62500,132.78125,130.18750,132.50000,131.93750,241585,1450998
ULAA2022Z,20221116,132.34375,135.28125,131.28125,135.03125,134.65625,253375,1433054
ULAA2022Z,20221117,134.96875,135.43750,133.06250,134.09375,133.84375,231495,1414080
ULAA2022Z,20221118,134.06250,134.62500,132.81250,132.93750,133.03125,213193,1344476
ULAA2022Z,20221121,133.03125,134.46875,132.87500,133.56250,133.50000,480208,1139957
ULAA2022Z,20221122,133.46875,135.50000,133.37500,135.28125,135.25000,720197,686771
ULAA2022Z,20221123,135.34375,137.71875,134.87500,137.53125,137.34375,559188,317618
ULAA2022Z,20221125,137.53125,138.46875,136.56250,137.09375,137.18750,263584,224887
ULAA2022Z,20221128,137.18750,138.71875,136.87500,137.78125,137.34375,302500,70010
ULAA2022Z,20221129,137.62500,138.25000,135.75000,135.78125,136.06250,80023,42234
ULAA2022Z,20221130,135.87500,137.65625,135.15625,137.25000,135.87500,54543,19915
ULAA2022Z,20221201,137.21875,141.09375,136.93750,141.09375,140.21875,16522,5731
ULAA2022Z,20221202,141.00000,142.06250,139.15625,141.96875,142.03125,1429,5130
ULAA2022Z,20221205,142.15625,142.15625,140.68750,141.53125,140.84375,1198,5049
ULAA2022Z,20221206,141.53125,143.18750,141.53125,142.62500,143.15625,860,3877
ULAA2022Z,20221207,142.31250,145.62500,142.31250,145.62500,146.21875,790,3171
ULAA2022Z,20221208,145.46875,145.65625,145.09375,145.50000,145.12500,245,3106
ULAA2022Z,20221209,145.06250,145.46875,141.93750,142.25000,142.50000,184,2956
ULAA2022Z,20221212,143.40625,143.40625,143.40625,143.40625,142.31250,154,2905
ULAA2022Z,20221213,142.09375,144.53125,142.09375,143.78125,143.87500,97,2905
ULAA2022Z,20221214,143.56250,144.21875,143.56250,144.21875,143.56250,155,2887
ULAA2022Z,20221215,144.81250,144.81250,144.81250,144.81250,144.81250,0,2052
ULAA2022Z,20221216,143.62500,144.28125,142.65625,142.65625,143.75000,22,2053
ULAA2022Z,20221219,142.31250,142.93750,141.25000,141.43750,141.62500,93,2053
ULAA2022Z,20221220,138.84375,138.96875,138.84375,138.96875,138.90625,161,0