UL2023Z,20230731,134.15625,134.15625,134.15625,134.15625,134.15625,2,40
UL2023Z,20230801,132.15625,132.15625,132.15625,132.15625,132.09375,24,54
UL2023Z,20230802,130.93750,130.93750,130.81250,130.81250,130.87500,35,66
UL2023Z,20230803,128.84375,128.84375,127.46875,127.84375,127.84375,471,456
UL2023Z,20230804,128.21875,129.90625,128.21875,129.78125,129.87500,368,793
UL2023Z,20230807,129.25000,129.25000,128.90625,128.90625,128.93750,415,1105
UL2023Z,20230808,131.06250,131.06250,130.21875,130.21875,130.12500,14,1111
UL2023Z,20230809,130.68750,130.84375,130.62500,130.84375,130.65625,16669,13783
UL2023Z,20230810,131.84375,131.84375,129.15625,129.15625,129.18750,4723,17838
UL2023Z,20230811,128.40625,128.71875,127.96875,128.43750,128.37500,728,18446
UL2023Z,20230814,127.84375,129.06250,127.84375,128.21875,128.18750,9990,24362
UL2023Z,20230815,127.00000,128.00000,126.84375,127.71875,127.43750,73047,85857
UL2023Z,20230816,127.18750,127.43750,126.40625,126.43750,126.43750,55315,126367
UL2023Z,20230817,125.53125,125.81250,125.09375,125.34375,125.31250,17711,136475
UL2023Z,20230818,126.12500,126.50000,125.37500,125.90625,125.90625,33501,160247
UL2023Z,20230821,124.90625,124.90625,123.96875,124.31250,124.34375,99338,234296
UL2023Z,20230822,125.00000,125.21875,124.21875,125.06250,125.09375,131087,307343
UL2023Z,20230823,125.84375,127.81250,125.75000,127.81250,127.81250,209859,417239
UL2023Z,20230824,127.43750,128.18750,127.21875,127.37500,127.40625,718659,853041
UL2023Z,20230825,127.43750,128.09375,126.71875,127.43750,127.43750,541178,1189796
UL2023Z,20230828,127.93750,128.31250,127.18750,127.43750,127.43750,449486,1445908
UL2023Z,20230829,127.34375,129.25000,126.90625,128.78125,128.78125,380219,1495357
UL2023Z,20230830,128.37500,129.18750,128.00000,128.93750,128.90625,213941,1508199
UL2023Z,20230831,129.31250,129.93750,128.96875,129.46875,129.46875,306714,1514708
UL2023Z,20230901,129.25000,129.81250,127.18750,127.75000,127.78125,248853,1527510
UL2023Z,20230905,126.75000,126.93750,125.81250,125.84375,125.87500,224012,1527215
UL2023Z,20230906,126.37500,126.56250,125.62500,126.28125,126.28125,234787,1527009
UL2023Z,20230907,126.09375,126.50000,125.78125,126.28125,126.28125,171517,1524470
UL2023Z,20230908,126.06250,127.46875,126.06250,126.81250,126.78125,143893,1525544
UL2023Z,20230911,125.90625,126.28125,125.68750,125.87500,125.87500,150172,1527805
UL2023Z,20230912,125.93750,126.53125,125.71875,126.46875,126.46875,154756,1527715
UL2023Z,20230913,125.81250,126.90625,125.15625,126.68750,126.68750,279154,1532107
UL2023Z,20230914,126.62500,126.84375,125.34375,125.56250,125.56250,266781,1538046
UL2023Z,20230915,125.06250,125.46875,124.78125,125.00000,125.03125,191647,1538416
UL2023Z,20230918,124.90625,125.43750,124.43750,125.34375,125.37500,169002,1533780
UL2023Z,20230919,124.96875,125.37500,124.46875,124.65625,124.65625,194057,1541196
UL2023Z,20230920,125.06250,125.53125,124.68750,125.25000,125.18750,240602,1535969
UL2023Z,20230921,123.00000,123.00000,121.65625,121.93750,121.96875,353250,1534818
UL2023Z,20230922,121.78125,122.78125,121.59375,122.59375,122.59375,218707,1533749
UL2023Z,20230925,120.87500,121.06250,119.71875,119.78125,119.78125,253779,1540535
UL2023Z,20230926,120.87500,120.87500,118.93750,119.00000,119.00000,287627,1540432
UL2023Z,20230927,119.96875,120.40625,118.15625,118.31250,118.31250,335684,1539564
UL2023Z,20230928,118.00000,118.68750,116.78125,118.31250,118.31250,379020,1538643
UL2023Z,20230929,119.00000,119.84375,118.62500,118.68750,118.68750,430879,1557974
UL2023Z,20231002,117.93750,118.25000,116.56250,117.03125,117.00000,249783,1559025
UL2023Z,20231003,115.84375,116.46875,114.03125,114.28125,114.28125,365769,1562955
UL2023Z,20231004,115.34375,115.81250,114.65625,115.46875,115.50000,372388,1548225
UL2023Z,20231005,115.34375,115.65625,114.50000,115.28125,115.31250,269307,1558283
UL2023Z,20231006,115.00000,115.06250,112.15625,114.28125,114.28125,371255,1553887
UL2023Z,20231009,114.28125,116.18750,113.96875,116.03125,116.06250,100298,1553811
UL2023Z,20231010,115.34375,117.00000,114.75000,116.43750,116.40625,292306,1550305
UL2023Z,20231011,118.03125,118.59375,117.50000,118.09375,118.09375,374460,1545077
UL2023Z,20231012,119.09375,119.31250,115.18750,115.46875,115.46875,379904,1550989
UL2023Z,20231013,117.31250,118.03125,116.84375,117.18750,117.18750,245479,1551732
UL2023Z,20231016,115.65625,116.18750,115.09375,115.43750,115.40625,201509,1557818
UL2023Z,20231017,114.56250,114.71875,113.21875,113.81250,113.81250,321086,1554235
UL2023Z,20231018,113.93750,114.03125,112.31250,112.87500,112.87500,327990,1551268
UL2023Z,20231019,111.93750,113.12500,110.78125,110.87500,110.84375,455333,1547910
UL2023Z,20231020,110.59375,111.65625,109.90625,111.15625,111.12500,350416,1555379
UL2023Z,20231023,110.06250,113.43750,110.06250,112.96875,112.96875,376873,1552469
UL2023Z,20231024,112.46875,113.56250,112.40625,113.53125,113.53125,330359,1554284
UL2023Z,20231025,113.31250,113.40625,111.12500,111.21875,111.21875,317786,1562950
UL2023Z,20231026,111.15625,113.21875,110.81250,113.12500,113.12500,306763,1549803
UL2023Z,20231027,112.62500,112.90625,111.90625,112.53125,112.53125,239381,1553774
UL2023Z,20231030,111.90625,112.46875,111.25000,112.34375,112.34375,262173,1555609
UL2023Z,20231031,113.71875,113.84375,112.50000,112.56250,112.56250,431369,1560429
UL2023Z,20231101,111.84375,114.03125,111.56250,113.37500,113.40625,425092,1566688
UL2023Z,20231102,115.34375,116.84375,115.21875,116.18750,116.18750,406117,1564884
UL2023Z,20231103,116.87500,119.09375,116.65625,117.59375,117.59375,380320,1572228
UL2023Z,20231106,116.84375,116.90625,115.81250,115.96875,115.90625,235877,1569768
UL2023Z,20231107,116.87500,118.31250,116.75000,117.78125,117.78125,243572,1571732
UL2023Z,20231108,118.40625,119.81250,118.15625,119.28125,119.25000,336079,1576094
UL2023Z,20231109,118.53125,118.90625,115.87500,116.93750,116.93750,449882,1579950
UL2023Z,20231110,117.96875,118.12500,117.25000,117.53125,117.53125,265824,1573700
UL2023Z,20231113,117.15625,117.46875,116.12500,117.31250,117.34375,193219,1574249
UL2023Z,20231114,117.65625,120.40625,116.62500,119.81250,119.84375,360393,1576506
UL2023Z,20231115,119.50000,119.84375,117.96875,118.37500,118.40625,333528,1578862
UL2023Z,20231116,119.09375,120.15625,119.06250,119.75000,119.78125,281791,1581762
UL2023Z,20231117,120.40625,120.68750,119.65625,120.15625,120.12500,258858,1577537
UL2023Z,20231120,119.56250,120.93750,119.34375,120.62500,120.62500,306958,1554029
UL2023Z,20231121,121.00000,121.15625,119.90625,120.46875,120.43750,569067,1334112
UL2023Z,20231122,121.62500,121.71875,120.50000,121.09375,121.09375,1016461,1033902
UL2023Z,20231124,120.18750,120.34375,119.78125,119.78125,119.81250,323155,949863
UL2023Z,20231127,120.21875,121.62500,120.18750,121.56250,121.50000,1120067,373358
UL2023Z,20231128,121.50000,122.18750,121.00000,121.90625,121.87500,527084,53443
UL2023Z,20231129,122.62500,123.75000,122.25000,123.53125,123.50000,78103,19678
UL2023Z,20231130,123.25000,123.50000,122.25000,122.34375,122.31250,12629,16598
UL2023Z,20231201,122.53125,124.71875,122.21875,124.34375,124.37500,5654,13537
UL2023Z,20231204,124.40625,124.40625,123.56250,123.90625,123.93750,939,4375
UL2023Z,20231205,125.53125,126.78125,125.34375,126.65625,126.62500,3456,3368
UL2023Z,20231206,127.75000,128.46875,127.75000,128.37500,128.40625,319,3425
UL2023Z,20231207,127.43750,128.53125,127.43750,127.90625,127.93750,1497,3211
UL2023Z,20231208,125.87500,126.53125,125.81250,126.21875,126.25000,1915,3046
UL2023Z,20231211,125.56250,126.15625,125.43750,126.15625,126.15625,431,2360
UL2023Z,20231212,127.46875,127.46875,126.28125,126.59375,126.78125,82,2325
UL2023Z,20231213,129.40625,129.43750,129.25000,129.43750,129.46875,438,2275
UL2023Z,20231214,131.90625,132.06250,131.43750,132.00000,132.03125,3046,2114
UL2023Z,20231215,132.53125,132.59375,132.46875,132.59375,132.59375,384,966
UL2023Z,20231218,131.15625,131.96875,131.15625,131.65625,131.71875,441,989
UL2023Z,20231219,132.96875,133.00000,132.93750,132.93750,132.62500,0,0