UL2022Z,20220801,158.18750,159.62500,158.18750,159.62500,159.68750,2,7
UL2022Z,20220802,159.25000,159.25000,157.62500,158.00000,157.90625,479,261
UL2022Z,20220803,156.00000,157.50000,155.59375,157.50000,158.06250,2613,2761
UL2022Z,20220804,158.34375,158.34375,158.34375,158.34375,158.62500,84,2842
UL2022Z,20220805,157.00000,157.00000,154.71875,155.46875,155.65625,29,2840
UL2022Z,20220808,157.62500,157.62500,157.62500,157.62500,157.71875,1132,3926
UL2022Z,20220809,157.71875,157.71875,157.71875,157.71875,157.43750,19260,22980
UL2022Z,20220810,158.56250,158.56250,155.93750,155.93750,156.12500,667,23454
UL2022Z,20220811,156.78125,156.78125,152.15625,152.15625,152.43750,1411,24179
UL2022Z,20220812,153.28125,153.68750,153.12500,153.68750,153.68750,832,24950
UL2022Z,20220815,154.87500,155.06250,154.31250,155.00000,154.18750,13794,34808
UL2022Z,20220816,153.59375,154.03125,152.53125,153.93750,153.84375,28824,56122
UL2022Z,20220817,152.65625,153.37500,152.31250,152.68750,152.71875,20208,69903
UL2022Z,20220818,153.31250,153.59375,152.46875,152.68750,152.68750,29950,76109
UL2022Z,20220819,151.03125,151.03125,149.96875,150.15625,150.18750,27585,96466
UL2022Z,20220822,150.09375,150.65625,149.18750,149.78125,149.78125,83455,166194
UL2022Z,20220823,150.03125,150.96875,148.71875,149.56250,149.59375,152976,279392
UL2022Z,20220824,149.53125,149.62500,147.53125,147.71875,147.71875,574926,720671
UL2022Z,20220825,148.03125,150.34375,147.53125,150.15625,150.15625,515419,1096601
UL2022Z,20220826,148.96875,151.50000,148.78125,150.84375,150.84375,269946,1252863
UL2022Z,20220829,149.87500,150.28125,149.09375,149.62500,149.62500,169246,1333097
UL2022Z,20220830,150.71875,150.90625,149.25000,150.46875,150.43750,178800,1350808
UL2022Z,20220831,149.75000,150.68750,149.46875,149.53125,149.50000,286014,1335932
UL2022Z,20220901,147.25000,147.25000,145.12500,146.00000,146.03125,193928,1336913
UL2022Z,20220902,146.06250,147.15625,145.18750,146.93750,146.93750,153212,1333698
UL2022Z,20220906,145.81250,146.25000,143.37500,143.59375,143.59375,193552,1335440
UL2022Z,20220907,143.75000,145.81250,143.56250,145.56250,145.56250,152285,1334810
UL2022Z,20220908,145.93750,146.53125,144.46875,144.68750,144.68750,124141,1338643
UL2022Z,20220909,144.59375,145.28125,143.46875,144.34375,144.37500,125154,1336447
UL2022Z,20220912,145.31250,145.37500,142.93750,142.93750,142.96875,152980,1338290
UL2022Z,20220913,144.06250,144.37500,141.53125,143.21875,143.21875,245242,1357177
UL2022Z,20220914,142.56250,144.25000,142.21875,143.96875,143.93750,153297,1351483
UL2022Z,20220915,143.34375,144.40625,143.31250,143.81250,143.84375,152896,1358382
UL2022Z,20220916,143.65625,144.06250,142.12500,142.81250,142.84375,157169,1359714
UL2022Z,20220919,141.78125,143.78125,141.78125,143.31250,143.25000,122815,1364396
UL2022Z,20220920,141.56250,142.56250,140.62500,141.53125,141.53125,173681,1370870
UL2022Z,20220921,142.62500,143.40625,141.40625,143.18750,143.18750,205064,1383050
UL2022Z,20220922,143.46875,143.59375,139.71875,140.15625,140.15625,237020,1392820
UL2022Z,20220923,139.31250,141.87500,139.15625,140.78125,140.78125,196365,1404653
UL2022Z,20220926,139.21875,140.84375,137.93750,138.65625,138.68750,204659,1414048
UL2022Z,20220927,138.81250,138.81250,135.25000,135.53125,135.56250,261190,1411347
UL2022Z,20220928,135.37500,139.34375,135.28125,138.87500,138.90625,306388,1405043
UL2022Z,20220929,136.81250,139.06250,136.59375,138.62500,138.62500,214888,1414736
UL2022Z,20220930,139.37500,139.93750,136.90625,137.00000,137.00000,311427,1407885
UL2022Z,20221003,138.40625,139.84375,138.09375,138.40625,138.40625,187667,1403078
UL2022Z,20221004,139.56250,139.78125,138.06250,138.81250,138.84375,160588,1403272
UL2022Z,20221005,137.43750,137.59375,135.90625,136.96875,136.93750,165361,1414931
UL2022Z,20221006,137.25000,137.81250,135.78125,136.43750,136.40625,165673,1417357
UL2022Z,20221007,136.43750,136.59375,134.40625,135.12500,135.12500,137624,1421860
UL2022Z,20221010,133.96875,134.40625,132.28125,132.93750,132.90625,44583,1425499
UL2022Z,20221011,134.28125,134.81250,132.37500,133.71875,133.71875,182189,1429371
UL2022Z,20221012,132.90625,134.43750,132.46875,134.12500,134.18750,153459,1430623
UL2022Z,20221013,134.75000,135.00000,131.18750,132.90625,132.90625,221600,1433982
UL2022Z,20221014,134.09375,134.75000,131.46875,132.15625,132.06250,175092,1436628
UL2022Z,20221017,132.87500,133.31250,131.21875,131.34375,131.37500,113688,1437823
UL2022Z,20221018,131.37500,131.71875,129.68750,131.37500,131.37500,152734,1433492
UL2022Z,20221019,130.15625,130.40625,128.90625,129.12500,129.12500,160435,1432759
UL2022Z,20221020,128.84375,129.34375,127.15625,127.34375,127.31250,167521,1444521
UL2022Z,20221021,124.56250,125.78125,123.84375,125.40625,125.40625,270816,1446457
UL2022Z,20221024,125.53125,125.78125,123.21875,124.56250,124.50000,183849,1452661
UL2022Z,20221025,125.43750,127.65625,125.21875,126.84375,126.84375,229827,1453032
UL2022Z,20221026,128.31250,129.62500,127.87500,129.09375,129.09375,210330,1462370
UL2022Z,20221027,128.62500,130.96875,128.37500,130.34375,130.37500,197877,1467396
UL2022Z,20221028,129.75000,130.59375,128.59375,129.31250,129.34375,172640,1467101
UL2022Z,20221031,129.21875,129.28125,127.50000,127.68750,127.65625,341285,1453774
UL2022Z,20221101,130.53125,130.90625,128.96875,129.37500,129.40625,185435,1450939
UL2022Z,20221102,129.71875,130.62500,128.75000,129.12500,129.09375,204815,1450357
UL2022Z,20221103,127.46875,128.96875,126.84375,128.68750,128.68750,175442,1462439
UL2022Z,20221104,127.43750,127.90625,126.09375,126.43750,126.46875,174916,1472052
UL2022Z,20221107,127.12500,127.12500,125.18750,125.21875,125.21875,162447,1476327
UL2022Z,20221108,125.37500,126.93750,125.31250,126.50000,126.53125,184884,1464316
UL2022Z,20221109,126.00000,127.06250,125.28125,125.71875,125.71875,176408,1469046
UL2022Z,20221110,126.59375,131.03125,126.31250,130.84375,130.84375,334953,1480152
UL2022Z,20221111,130.25000,131.18750,129.81250,130.93750,130.90625,72557,1479480
UL2022Z,20221114,130.18750,131.25000,129.71875,130.28125,130.25000,207092,1467319
UL2022Z,20221115,131.37500,132.43750,130.96875,131.93750,131.93750,241585,1450998
UL2022Z,20221116,132.59375,134.75000,131.96875,134.65625,134.65625,253375,1433054
UL2022Z,20221117,133.90625,134.34375,133.06250,133.84375,133.84375,231495,1414080
UL2022Z,20221118,133.56250,134.56250,132.81250,133.03125,133.03125,213193,1344476
UL2022Z,20221121,133.46875,134.46875,133.31250,133.43750,133.50000,480208,1139957
UL2022Z,20221122,133.84375,135.50000,133.59375,135.25000,135.25000,720197,686771
UL2022Z,20221123,135.56250,137.43750,135.15625,137.31250,137.34375,559188,317618
UL2022Z,20221125,137.03125,137.21875,136.56250,137.18750,137.18750,263584,224887
UL2022Z,20221128,137.87500,138.28125,136.87500,137.37500,137.34375,302500,70010
UL2022Z,20221129,137.34375,137.62500,135.75000,136.06250,136.06250,80023,42234
UL2022Z,20221130,136.43750,136.81250,135.15625,135.90625,135.87500,54543,19915
UL2022Z,20221201,138.90625,140.21875,137.62500,140.18750,140.21875,16522,5731
UL2022Z,20221202,139.15625,142.00000,139.15625,142.00000,142.03125,1429,5130
UL2022Z,20221205,141.25000,141.25000,140.68750,140.75000,140.84375,1198,5049
UL2022Z,20221206,142.09375,142.09375,142.09375,142.09375,143.15625,860,3877
UL2022Z,20221207,144.78125,145.62500,144.71875,145.62500,146.21875,790,3171
UL2022Z,20221208,145.46875,145.65625,145.09375,145.09375,145.12500,245,3106
UL2022Z,20221209,142.50000,142.50000,142.50000,142.50000,142.50000,184,2956
UL2022Z,20221212,142.31250,142.31250,142.31250,142.31250,142.31250,154,2905
UL2022Z,20221213,144.53125,144.53125,143.78125,143.78125,143.87500,97,2905
UL2022Z,20221214,143.56250,143.56250,143.56250,143.56250,143.56250,155,2887
UL2022Z,20221215,144.81250,144.81250,144.81250,144.81250,144.81250,0,2052
UL2022Z,20221216,143.40625,143.40625,142.65625,142.65625,143.75000,22,2053
UL2022Z,20221219,141.62500,141.62500,141.62500,141.62500,141.62500,93,2053
UL2022Z,20221220,138.84375,138.96875,138.84375,138.96875,138.90625,161,0