TYVIX,20191223,4.02,4.33,3.96,4.15,4.15,0,0
TYVIX,20191224,4.27,4.34,4.10,4.12,4.12,0,0
TYVIX,20191226,4.19,4.23,4.11,4.16,4.16,0,0
TYVIX,20191227,4.10,4.15,3.91,3.93,3.93,0,0
TYVIX,20191230,4.12,4.23,4.11,4.22,4.22,0,0
TYVIX,20191231,4.23,4.23,4.04,4.13,4.13,0,0
TYVIX,20200102,4.18,4.20,4.08,4.09,4.09,0,0
TYVIX,20200103,4.35,4.51,4.16,4.30,4.30,0,0
TYVIX,20200106,4.49,4.54,4.35,4.36,4.36,0,0
TYVIX,20200107,4.43,4.48,3.89,4.31,4.31,0,0
TYVIX,20200108,4.48,4.49,3.77,4.24,4.24,0,0
TYVIX,20200109,4.20,4.27,4.01,4.03,4.03,0,0
TYVIX,20200110,3.90,4.35,3.70,3.72,3.72,0,0
TYVIX,20200113,3.81,3.86,3.66,3.67,3.67,0,0
TYVIX,20200114,3.74,4.21,3.62,3.73,3.73,0,0
TYVIX,20200115,3.69,3.77,3.66,3.74,3.74,0,0
TYVIX,20200116,3.76,3.87,3.69,3.74,3.74,0,0
TYVIX,20200117,3.59,3.71,3.49,3.50,3.50,0,0
TYVIX,20200121,3.72,3.97,3.69,3.95,3.95,0,0
TYVIX,20200122,3.83,3.96,3.78,3.95,3.95,0,0
TYVIX,20200123,3.99,4.24,3.99,4.12,4.12,0,0
TYVIX,20200124,4.00,4.38,3.96,4.28,4.28,0,0
TYVIX,20200127,4.75,4.83,4.58,4.82,4.82,0,0
TYVIX,20200128,4.64,5.02,4.61,4.63,4.63,0,0
TYVIX,20200129,4.69,4.92,3.55,4.81,4.81,0,0
TYVIX,20200130,4.88,5.07,4.70,4.72,4.72,0,0
TYVIX,20200131,4.67,5.42,4.02,5.35,5.35,0,0
TYVIX,20200203,4.96,5.19,4.81,5.07,5.07,0,0
TYVIX,20200204,4.78,4.83,4.47,4.59,4.59,0,0
TYVIX,20200205,4.41,4.63,4.28,4.35,4.35,0,0
TYVIX,20200206,4.37,4.40,3.87,4.06,4.06,0,0
TYVIX,20200207,4.13,4.77,4.05,4.49,4.49,0,0
TYVIX,20200210,4.56,4.75,4.55,4.64,4.64,0,0
TYVIX,20200211,4.42,4.62,4.34,4.43,4.43,0,0
TYVIX,20200212,4.29,4.57,4.24,4.25,4.25,0,0
TYVIX,20200213,4.38,4.70,3.74,4.31,4.31,0,0
TYVIX,20200214,4.21,4.37,4.18,4.27,4.27,0,0
TYVIX,20200218,4.70,4.73,4.54,4.54,4.54,0,0
TYVIX,20200219,4.50,4.56,4.35,4.50,4.50,0,0
TYVIX,20200220,4.56,5.10,4.49,4.60,4.60,0,0
TYVIX,20200221,4.79,5.08,4.73,4.94,4.94,0,0
TYVIX,20200224,5.55,5.84,5.49,5.69,5.69,0,0
TYVIX,20200225,5.47,6.45,5.36,5.55,5.55,0,0
TYVIX,20200226,5.35,5.81,5.18,5.75,5.75,0,0
TYVIX,20200227,5.92,6.32,5.64,6.31,6.31,0,0
TYVIX,20200228,6.75,8.04,5.58,7.58,7.58,0,0
TYVIX,20200302,8.30,8.30,6.48,6.56,6.56,0,0
TYVIX,20200303,6.52,7.24,6.02,6.76,6.76,0,0
TYVIX,20200304,6.28,6.53,5.80,5.85,5.85,0,0
TYVIX,20200305,6.14,6.84,5.95,6.55,6.55,0,0
TYVIX,20200306,8.58,10.85,8.35,9.80,9.80,0,0
TYVIX,20200309,14.73,15.13,11.82,14.19,14.19,0,0
TYVIX,20200310,11.70,14.30,10.45,10.45,10.45,0,0
TYVIX,20200311,10.71,11.55,9.52,10.95,10.95,0,0
TYVIX,20200312,16.29,18.51,10.83,13.60,13.60,0,0
TYVIX,20200313,11.21,12.21,7.38,9.55,9.55,0,0
TYVIX,20200316,10.80,11.03,9.69,10.45,10.45,0,0
TYVIX,20200317,9.78,9.88,8.68,9.58,9.58,0,0
TYVIX,20200318,10.15,19.94,6.87,15.39,15.39,0,0
TYVIX,20200319,14.62,27.35,7.29,16.39,16.39,0,0
TYVIX,20200320,14.17,17.24,11.22,13.28,13.28,0,0
TYVIX,20200323,13.88,14.98,12.87,13.16,13.16,0,0
TYVIX,20200324,12.42,12.56,9.26,9.50,9.50,0,0
TYVIX,20200325,8.30,8.34,7.76,8.15,8.15,0,0
TYVIX,20200326,8.72,9.70,8.32,9.55,9.55,0,0
TYVIX,20200327,10.05,10.36,7.95,8.27,8.27,0,0
TYVIX,20200330,8.87,9.72,8.82,9.53,9.53,0,0
TYVIX,20200331,9.15,9.50,8.27,8.35,8.35,0,0
TYVIX,20200401,8.50,8.74,7.13,7.73,7.73,0,0
TYVIX,20200402,7.51,11.00,6.60,6.60,6.60,0,0
TYVIX,20200403,6.55,6.55,5.82,6.06,6.06,0,0
TYVIX,20200406,5.78,6.23,5.70,6.23,6.23,0,0
TYVIX,20200407,5.93,7.06,5.89,7.01,7.01,0,0
TYVIX,20200408,6.96,7.15,6.54,6.74,6.74,0,0
TYVIX,20200409,6.61,6.81,6.38,6.59,6.59,0,0
TYVIX,20200413,6.80,6.82,6.54,6.82,6.82,0,0
TYVIX,20200414,6.52,6.81,6.09,6.10,6.10,0,0
TYVIX,20200415,6.18,6.82,6.09,6.70,6.70,0,0
TYVIX,20200416,6.70,6.72,6.32,6.42,6.42,0,0
TYVIX,20200417,6.66,7.30,6.52,7.08,7.08,0,0
TYVIX,20200420,6.93,7.14,6.47,7.06,7.06,0,0
TYVIX,20200421,7.44,7.54,7.13,7.18,7.18,0,0
TYVIX,20200422,6.92,6.94,6.57,6.68,6.68,0,0
TYVIX,20200423,6.54,6.55,6.06,6.37,6.37,0,0
TYVIX,20200424,6.16,6.17,5.78,5.79,5.79,0,0
TYVIX,20200427,5.73,5.73,5.42,5.49,5.49,0,0
TYVIX,20200428,5.38,5.53,5.28,5.46,5.46,0,0
TYVIX,20200429,5.24,5.40,5.14,5.24,5.24,0,0
TYVIX,20200430,5.12,5.18,4.81,4.94,4.94,0,0
TYVIX,20200501,5.12,5.13,4.60,4.74,4.74,0,0
TYVIX,20200504,4.87,4.88,4.55,4.69,4.69,0,0
TYVIX,20200505,4.74,4.82,4.65,4.72,4.72,0,0
TYVIX,20200506,4.86,5.03,4.71,4.91,4.91,0,0
TYVIX,20200507,4.74,5.28,4.67,5.16,5.16,0,0
TYVIX,20200508,5.27,5.30,4.94,5.15,5.15,0,0
TYVIX,20200511,5.29,5.34,5.11,5.27,5.27,0,0
TYVIX,20200512,5.22,5.36,5.05,5.35,5.35,0,0
TYVIX,20200513,5.17,5.37,4.90,5.00,5.00,0,0
TYVIX,20200514,5.07,5.25,4.91,4.98,4.98,0,0
TYVIX,20200515,4.94,5.15,4.60,4.71,4.71,0,0