TYAA2023Z,20230731,112.000000,112.156250,111.687500,112.015625,111.968750,1578,15516
TYAA2023Z,20230801,111.953125,112.031250,111.375000,111.515625,111.421875,8657,18034
TYAA2023Z,20230802,111.625000,111.750000,110.984375,111.281250,111.328125,10599,23311
TYAA2023Z,20230803,111.281250,111.296875,110.640625,110.796875,110.750000,14070,29439
TYAA2023Z,20230804,110.843750,111.859375,110.281250,111.843750,111.671875,11482,33029
TYAA2023Z,20230807,111.765625,111.765625,111.250000,111.546875,111.656250,4964,33322
TYAA2023Z,20230808,111.531250,112.234375,111.531250,111.968750,111.953125,11363,36712
TYAA2023Z,20230809,112.031250,112.171875,111.843750,111.890625,111.937500,10695,37662
TYAA2023Z,20230810,111.890625,112.437500,111.187500,111.234375,111.390625,15603,43999
TYAA2023Z,20230811,111.265625,111.421875,110.656250,110.765625,110.703125,18744,50131
TYAA2023Z,20230814,110.718750,110.812500,110.265625,110.421875,110.500000,25286,59515
TYAA2023Z,20230815,110.421875,110.703125,109.812500,110.312500,110.250000,50926,83987
TYAA2023Z,20230816,110.296875,110.625000,109.875000,110.046875,110.031250,71765,124442
TYAA2023Z,20230817,110.046875,110.093750,109.562500,109.937500,109.734375,62800,148096
TYAA2023Z,20230818,109.906250,110.359375,109.906250,110.031250,110.093750,43786,167041
TYAA2023Z,20230821,110.078125,110.140625,109.390625,109.468750,109.515625,246372,300163
TYAA2023Z,20230822,109.484375,109.718750,109.296875,109.453125,109.484375,183687,382472
TYAA2023Z,20230823,109.437500,110.421875,109.437500,110.281250,110.343750,938974,856284
TYAA2023Z,20230824,110.281250,110.437500,109.984375,110.000000,110.046875,2103414,1896769
TYAA2023Z,20230825,110.031250,110.203125,109.578125,109.921875,109.921875,2771614,3063569
TYAA2023Z,20230828,109.937500,110.218750,109.796875,110.156250,110.125000,2668941,4225209
TYAA2023Z,20230829,110.187500,110.921875,109.890625,110.828125,110.812500,2161016,4635414
TYAA2023Z,20230830,110.828125,111.109375,110.562500,110.859375,110.843750,1647285,4707131
TYAA2023Z,20230831,110.875000,111.109375,110.765625,110.921875,111.031250,1908070,4711499
TYAA2023Z,20230901,110.906250,111.390625,110.375000,110.531250,110.578125,1793672,4714738
TYAA2023Z,20230905,110.500000,110.531250,109.921875,109.984375,109.953125,1501438,4702451
TYAA2023Z,20230906,110.000000,110.156250,109.609375,109.796875,109.687500,1448216,4699078
TYAA2023Z,20230907,109.750000,110.062500,109.593750,110.046875,109.984375,1214081,4683727
TYAA2023Z,20230908,110.031250,110.328125,109.859375,109.859375,109.921875,1055256,4666870
TYAA2023Z,20230911,109.796875,109.906250,109.625000,109.750000,109.781250,967962,4649643
TYAA2023Z,20230912,109.765625,109.890625,109.687500,109.734375,109.875000,1010007,4678715
TYAA2023Z,20230913,109.781250,110.140625,109.093750,109.984375,110.015625,1562522,4718743
TYAA2023Z,20230914,110.000000,110.234375,109.703125,109.750000,109.750000,1511888,4708815
TYAA2023Z,20230915,109.734375,109.890625,109.390625,109.437500,109.515625,1291658,4716079
TYAA2023Z,20230918,109.437500,109.609375,109.250000,109.578125,109.515625,972461,4701787
TYAA2023Z,20230919,109.578125,109.625000,109.093750,109.171875,109.125000,1270702,4697001
TYAA2023Z,20230920,109.187500,109.531250,108.734375,108.750000,109.218750,1641379,4726628
TYAA2023Z,20230921,108.796875,108.796875,108.250000,108.343750,108.421875,2142465,4753843
TYAA2023Z,20230922,108.343750,108.828125,108.281250,108.718750,108.687500,1396945,4724663
TYAA2023Z,20230925,108.734375,108.796875,108.125000,108.203125,108.171875,1289496,4726177
TYAA2023Z,20230926,108.218750,108.531250,108.015625,108.234375,108.109375,1603850,4767506
TYAA2023Z,20230927,108.234375,108.531250,107.484375,107.703125,107.578125,1893725,4775558
TYAA2023Z,20230928,107.734375,108.015625,107.218750,107.968750,107.859375,2422053,4792336
TYAA2023Z,20230929,107.968750,108.453125,107.812500,108.031250,108.062500,2632521,4741561
TYAA2023Z,20231002,107.875000,107.921875,107.218750,107.359375,107.328125,1629654,4765911
TYAA2023Z,20231003,107.390625,107.437500,106.562500,106.671875,106.640625,2582260,4781117
TYAA2023Z,20231004,106.625000,107.203125,106.109375,107.093750,107.109375,2537554,4761669
TYAA2023Z,20231005,107.078125,107.390625,106.890625,107.265625,107.312500,1823513,4762578
TYAA2023Z,20231006,107.265625,107.312500,106.203125,106.750000,106.843750,2315058,4748354
TYAA2023Z,20231009,107.125000,107.953125,107.078125,107.843750,107.843750,822843,4755522
TYAA2023Z,20231010,107.781250,107.984375,107.328125,107.718750,107.718750,1915354,4743524
TYAA2023Z,20231011,107.718750,108.343750,107.656250,108.140625,107.937500,2034050,4717056
TYAA2023Z,20231012,108.109375,108.500000,107.125000,107.312500,107.234375,2136548,4695934
TYAA2023Z,20231013,107.328125,108.000000,107.281250,107.765625,107.718750,1657099,4699500
TYAA2023Z,20231016,107.671875,107.703125,107.125000,107.203125,107.203125,1268212,4686994
TYAA2023Z,20231017,107.187500,107.250000,106.109375,106.250000,106.218750,2149715,4668757
TYAA2023Z,20231018,106.234375,106.484375,105.750000,105.796875,105.875000,1948270,4688075
TYAA2023Z,20231019,105.812500,105.953125,105.328125,105.437500,105.421875,2395898,4693292
TYAA2023Z,20231020,105.453125,106.187500,105.421875,106.000000,106.000000,1968824,4655544
TYAA2023Z,20231023,105.781250,106.500000,105.390625,106.390625,106.484375,2092633,4636953
TYAA2023Z,20231024,106.406250,106.687500,106.078125,106.390625,106.359375,1839686,4623950
TYAA2023Z,20231025,106.437500,106.562500,105.562500,105.640625,105.671875,1960891,4654387
TYAA2023Z,20231026,105.656250,106.406250,105.468750,106.328125,106.343750,2427261,4685618
TYAA2023Z,20231027,106.296875,106.531250,106.093750,106.468750,106.421875,1736924,4669742
TYAA2023Z,20231030,106.437500,106.453125,105.937500,106.093750,106.218750,1546433,4672258
TYAA2023Z,20231031,106.093750,106.656250,105.875000,105.875000,106.171875,2355214,4681774
TYAA2023Z,20231101,105.906250,107.203125,105.859375,107.203125,106.859375,2733810,4684938
TYAA2023Z,20231102,107.203125,107.875000,107.078125,107.500000,107.484375,2451045,4677326
TYAA2023Z,20231103,107.546875,108.781250,107.390625,108.250000,108.359375,2877522,4664694
TYAA2023Z,20231106,108.234375,108.234375,107.562500,107.703125,107.593750,1637310,4608105
TYAA2023Z,20231107,107.718750,108.296875,107.609375,108.125000,108.125000,1855465,4605961
TYAA2023Z,20231108,108.125000,108.484375,107.828125,108.437500,108.328125,1867406,4637206
TYAA2023Z,20231109,108.437500,108.531250,107.421875,107.515625,107.531250,2122373,4599341
TYAA2023Z,20231110,107.562500,107.921875,107.265625,107.281250,107.421875,1680163,4596407
TYAA2023Z,20231113,107.343750,107.484375,107.000000,107.390625,107.437500,1241622,4579736
TYAA2023Z,20231114,107.359375,108.968750,107.296875,108.812500,108.906250,2641567,4683123
TYAA2023Z,20231115,108.796875,108.953125,108.078125,108.250000,108.218750,2436582,4636186
TYAA2023Z,20231116,108.250000,108.937500,108.218750,108.875000,108.859375,1713618,4669380
TYAA2023Z,20231117,108.875000,109.265625,108.593750,108.765625,108.750000,1685178,4655431
TYAA2023Z,20231120,108.687500,108.921875,108.437500,108.843750,108.843750,1607627,4611487
TYAA2023Z,20231121,108.859375,109.109375,108.734375,109.046875,108.937500,2956534,3920792
TYAA2023Z,20231122,109.031250,109.265625,108.593750,108.859375,108.812500,3694051,3057625
TYAA2023Z,20231124,108.843750,108.968750,108.328125,108.468750,108.390625,2272498,2553125
TYAA2023Z,20231127,108.421875,109.046875,108.187500,109.000000,109.000000,4517362,1083447
TYAA2023Z,20231128,108.984375,109.609375,108.796875,109.578125,109.531250,2600614,218426
TYAA2023Z,20231129,109.578125,110.125000,109.546875,110.015625,109.937500,597861,48672
TYAA2023Z,20231130,109.968750,110.093750,109.390625,109.625000,109.468750,80902,24712
TYAA2023Z,20231201,109.609375,110.468750,109.484375,110.453125,110.343750,12918,12457
TYAA2023Z,20231204,110.421875,110.437500,109.812500,110.062500,109.890625,10121,11268
TYAA2023Z,20231205,110.125000,110.656250,110.031250,110.656250,110.625000,5254,6446
TYAA2023Z,20231206,110.578125,110.937500,110.375000,110.875000,110.812500,1967,4228
TYAA2023Z,20231207,110.765625,110.875000,110.343750,110.718750,110.843750,2331,3446
TYAA2023Z,20231208,110.718750,110.718750,109.765625,110.093750,109.968750,1922,3197
TYAA2023Z,20231211,110.031250,110.109375,109.687500,110.109375,110.031250,1400,2646
TYAA2023Z,20231212,110.093750,110.500000,109.953125,110.234375,110.250000,2156,2496
TYAA2023Z,20231213,110.312500,111.812500,110.281250,111.750000,111.609375,1154,2421
TYAA2023Z,20231214,111.687500,112.578125,111.609375,112.265625,112.234375,1286,1431
TYAA2023Z,20231215,112.359375,112.484375,111.906250,112.234375,112.109375,631,596
TYAA2023Z,20231218,112.156250,112.265625,111.953125,112.125000,111.953125,56,542
TYAA2023Z,20231219,112.250000,112.312500,112.156250,112.250000,112.187500,0,0