TYA2022Z,20220801,121.187500,121.625000,120.859375,121.609375,121.390625,6824,13091
TYA2022Z,20220802,121.578125,122.078125,120.031250,120.187500,120.156250,8459,16213
TYA2022Z,20220803,120.140625,120.515625,119.390625,120.468750,120.140625,10473,23087
TYA2022Z,20220804,120.468750,120.953125,120.140625,120.640625,120.796875,5702,25573
TYA2022Z,20220805,120.609375,120.765625,119.312500,119.500000,119.453125,18288,32777
TYA2022Z,20220808,119.375000,120.093750,119.375000,120.000000,119.953125,16610,39975
TYA2022Z,20220809,120.000000,120.015625,119.500000,119.734375,119.593750,14366,46005
TYA2022Z,20220810,119.687500,120.781250,119.500000,119.812500,119.859375,19753,57456
TYA2022Z,20220811,119.906250,120.562500,119.093750,119.187500,119.203125,27200,65207
TYA2022Z,20220812,119.187500,119.562500,119.078125,119.531250,119.375000,13164,71581
TYA2022Z,20220815,119.406250,120.078125,119.281250,119.859375,119.812500,23278,86287
TYA2022Z,20220816,119.921875,119.968750,119.234375,119.593750,119.500000,32659,104271
TYA2022Z,20220817,119.515625,119.562500,118.687500,118.859375,118.875000,69240,137125
TYA2022Z,20220818,118.859375,119.343750,118.687500,118.921875,118.968750,71185,165705
TYA2022Z,20220819,119.000000,119.031250,118.140625,118.359375,118.218750,115012,231755
TYA2022Z,20220822,118.343750,118.546875,117.781250,117.937500,117.812500,313253,382959
TYA2022Z,20220823,117.906250,118.312500,117.546875,117.796875,117.734375,552120,664759
TYA2022Z,20220824,117.781250,118.015625,117.187500,117.328125,117.343750,1803953,1491749
TYA2022Z,20220825,117.312500,117.921875,117.187500,117.890625,117.890625,2157871,2613125
TYA2022Z,20220826,117.890625,118.000000,117.375000,117.593750,117.671875,1509191,3107236
TYA2022Z,20220829,117.500000,117.546875,116.890625,117.140625,117.109375,1136119,3365811
TYA2022Z,20220830,117.140625,117.531250,116.750000,117.109375,117.078125,1270463,3445260
TYA2022Z,20220831,117.093750,117.234375,116.390625,116.406250,116.906250,1879549,3470848
TYA2022Z,20220901,116.406250,116.546875,115.718750,116.031250,115.984375,1717444,3519528
TYA2022Z,20220902,116.046875,116.812500,115.890625,116.640625,116.656250,1487743,3513014
TYA2022Z,20220906,116.593750,116.859375,115.453125,115.546875,115.593750,1645555,3513132
TYA2022Z,20220907,115.531250,116.234375,115.421875,116.140625,116.171875,1438427,3569399
TYA2022Z,20220908,116.109375,116.718750,115.703125,115.765625,115.968750,1413148,3573713
TYA2022Z,20220909,115.781250,116.343750,115.671875,115.796875,115.734375,1136110,3563093
TYA2022Z,20220912,115.671875,116.187500,115.500000,115.640625,115.609375,1089399,3594327
TYA2022Z,20220913,115.640625,116.140625,114.734375,115.031250,114.953125,1821828,3612935
TYA2022Z,20220914,115.078125,115.203125,114.531250,114.921875,114.968750,1474283,3634989
TYA2022Z,20220915,114.937500,115.031250,114.390625,114.562500,114.500000,1258641,3647863
TYA2022Z,20220916,114.593750,114.953125,114.328125,114.703125,114.750000,1193674,3686430
TYA2022Z,20220919,114.718750,114.796875,114.218750,114.375000,114.359375,963169,3700360
TYA2022Z,20220920,114.421875,114.531250,113.640625,113.859375,113.843750,1539974,3682157
TYA2022Z,20220921,113.859375,114.312500,113.296875,113.937500,114.234375,1791263,3664390
TYA2022Z,20220922,113.906250,114.000000,112.671875,112.687500,112.750000,2281428,3711510
TYA2022Z,20220923,112.703125,112.953125,111.781250,112.656250,112.625000,2155629,3736768
TYA2022Z,20220926,112.703125,112.703125,111.015625,111.046875,111.359375,2126534,3755365
TYA2022Z,20220927,111.062500,112.046875,110.687500,111.031250,110.890625,2340232,3766480
TYA2022Z,20220928,111.015625,112.937500,110.593750,112.656250,112.859375,2908370,3820574
TYA2022Z,20220929,112.625000,112.656250,111.640625,112.140625,112.453125,1953819,3829323
TYA2022Z,20220930,112.093750,112.890625,111.734375,111.781250,112.062500,2037126,3834352
TYA2022Z,20221003,111.828125,113.859375,111.796875,113.265625,113.203125,1869420,3879949
TYA2022Z,20221004,113.234375,113.937500,113.171875,113.343750,113.500000,1769493,3850146
TYA2022Z,20221005,113.296875,113.531250,112.265625,112.515625,112.531250,1611470,3786526
TYA2022Z,20221006,112.546875,112.703125,111.843750,111.875000,111.937500,1481654,3770740
TYA2022Z,20221007,111.906250,111.968750,111.187500,111.453125,111.484375,1333196,3791702
TYA2022Z,20221010,111.437500,111.671875,110.703125,111.093750,111.015625,472366,3785061
TYA2022Z,20221011,111.093750,111.687500,110.671875,111.093750,111.140625,1640605,3873207
TYA2022Z,20221012,111.062500,111.640625,110.937500,111.453125,111.484375,1395612,3890823
TYA2022Z,20221013,111.515625,111.890625,110.062500,111.046875,111.015625,2273852,3889052
TYA2022Z,20221014,111.046875,111.718750,110.437500,110.546875,110.593750,1731123,3856495
TYA2022Z,20221017,110.703125,111.406250,110.562500,110.734375,110.703125,1042028,3855029
TYA2022Z,20221018,110.718750,111.140625,110.453125,110.828125,110.906250,1330805,3842060
TYA2022Z,20221019,110.828125,110.906250,109.890625,109.921875,110.000000,1487367,3856273
TYA2022Z,20221020,109.937500,110.218750,109.265625,109.359375,109.359375,1637008,3861440
TYA2022Z,20221021,109.390625,109.968750,108.828125,109.781250,109.796875,2475242,3830980
TYA2022Z,20221024,109.781250,110.468750,109.406250,109.687500,109.734375,1547877,3827727
TYA2022Z,20221025,109.656250,110.984375,109.625000,110.578125,110.562500,1943598,3920020
TYA2022Z,20221026,110.562500,111.265625,110.500000,111.125000,111.093750,1707764,3937622
TYA2022Z,20221027,111.125000,111.968750,110.562500,111.796875,111.687500,2359431,4006504
TYA2022Z,20221028,111.843750,111.937500,110.796875,110.984375,111.000000,1799079,3977294
TYA2022Z,20221031,110.906250,110.953125,110.375000,110.703125,110.593750,1866622,3956820
TYA2022Z,20221101,110.734375,111.640625,110.484375,110.562500,110.578125,1837010,3934669
TYA2022Z,20221102,110.562500,111.281250,110.156250,110.265625,110.625000,1606698,3927745
TYA2022Z,20221103,110.250000,110.296875,109.375000,109.859375,110.031250,1582083,3927176
TYA2022Z,20221104,109.890625,110.375000,109.328125,110.015625,110.046875,1604687,3915582
TYA2022Z,20221107,110.093750,110.187500,109.578125,109.656250,109.640625,1045572,3916610
TYA2022Z,20221108,109.625000,110.328125,109.437500,110.296875,110.281250,1249958,3978350
TYA2022Z,20221109,110.296875,110.765625,110.000000,110.609375,110.328125,1452703,4000918
TYA2022Z,20221110,110.671875,112.593750,110.390625,112.562500,112.515625,2595697,4005492
TYA2022Z,20221111,112.531250,112.562500,112.000000,112.296875,112.312500,701232,4018850
TYA2022Z,20221114,112.125000,112.218750,111.859375,112.171875,112.125000,1444981,3945138
TYA2022Z,20221115,112.140625,112.984375,112.015625,112.750000,112.562500,1777674,3906122
TYA2022Z,20221116,112.671875,113.343750,112.250000,113.171875,113.203125,1631687,3873151
TYA2022Z,20221117,113.156250,113.296875,112.406250,112.625000,112.625000,1467726,3831716
TYA2022Z,20221118,112.625000,112.796875,112.203125,112.218750,112.296875,1127239,3725982
TYA2022Z,20221121,112.265625,112.718750,112.125000,112.218750,112.312500,1762759,3365253
TYA2022Z,20221122,112.234375,112.703125,112.203125,112.593750,112.609375,3180523,2153308
TYA2022Z,20221123,112.578125,113.093750,112.234375,113.000000,112.953125,3103710,1181531
TYA2022Z,20221125,113.000000,113.468750,112.609375,113.078125,113.031250,1362564,821632
TYA2022Z,20221128,113.125000,113.531250,112.875000,113.046875,112.921875,1819031,272799
TYA2022Z,20221129,112.984375,113.343750,112.593750,112.687500,112.718750,621288,99595
TYA2022Z,20221130,112.718750,113.812500,112.296875,113.765625,113.218750,132675,68741
TYA2022Z,20221201,113.765625,114.453125,113.515625,114.421875,114.296875,43465,31247
TYA2022Z,20221202,114.390625,114.578125,113.406250,114.453125,114.359375,29400,24592
TYA2022Z,20221205,114.328125,114.328125,113.531250,113.718750,113.593750,14387,17624
TYA2022Z,20221206,113.734375,114.125000,113.593750,114.000000,114.093750,5657,14327
TYA2022Z,20221207,114.078125,114.875000,113.812500,114.875000,114.859375,7373,11236
TYA2022Z,20221208,114.640625,114.656250,114.125000,114.218750,114.187500,3251,9313
TYA2022Z,20221209,114.265625,114.437500,113.812500,113.812500,113.828125,2477,9709
TYA2022Z,20221212,113.750000,114.062500,113.484375,113.562500,113.593750,1817,7446
TYA2022Z,20221213,113.671875,115.062500,113.609375,114.437500,114.531250,1737,6077
TYA2022Z,20221214,114.562500,114.828125,114.031250,114.656250,114.453125,2090,4946
TYA2022Z,20221215,114.484375,114.765625,114.484375,114.750000,114.703125,790,809
TYA2022Z,20221216,114.531250,114.828125,114.171875,114.718750,114.671875,576,336
TYA2022Z,20221219,114.390625,114.625000,113.546875,114.031250,114.046875,470,256
TYA2022Z,20221220,114.125000,114.125000,113.531250,113.593750,113.453125,253,0