TY2023Z,20230731,112.000000,112.156250,111.906250,111.968750,111.968750,1578,15516
TY2023Z,20230801,111.625000,111.734375,111.375000,111.437500,111.421875,8657,18034
TY2023Z,20230802,111.500000,111.546875,110.984375,111.296875,111.328125,10599,23311
TY2023Z,20230803,111.000000,111.093750,110.640625,110.718750,110.750000,14070,29439
TY2023Z,20230804,110.656250,111.656250,110.281250,111.640625,111.671875,11482,33029
TY2023Z,20230807,111.390625,111.703125,111.390625,111.656250,111.656250,4964,33322
TY2023Z,20230808,112.125000,112.218750,111.921875,111.984375,111.953125,11363,36712
TY2023Z,20230809,111.890625,112.171875,111.875000,111.937500,111.937500,10695,37662
TY2023Z,20230810,112.140625,112.437500,111.281250,111.375000,111.390625,15603,43999
TY2023Z,20230811,111.281250,111.406250,110.687500,110.687500,110.703125,18744,50131
TY2023Z,20230814,110.578125,110.750000,110.265625,110.500000,110.500000,25286,59515
TY2023Z,20230815,110.093750,110.703125,109.812500,110.265625,110.250000,50926,83987
TY2023Z,20230816,110.375000,110.500000,109.984375,110.015625,110.031250,71765,124442
TY2023Z,20230817,109.906250,109.984375,109.562500,109.718750,109.734375,62800,148096
TY2023Z,20230818,110.171875,110.296875,109.937500,110.109375,110.093750,43786,167041
TY2023Z,20230821,109.859375,109.906250,109.390625,109.500000,109.515625,246372,300163
TY2023Z,20230822,109.671875,109.671875,109.296875,109.484375,109.484375,183687,382472
TY2023Z,20230823,109.781250,110.421875,109.687500,110.328125,110.343750,938974,856284
TY2023Z,20230824,110.140625,110.359375,109.984375,110.046875,110.046875,2103414,1896769
TY2023Z,20230825,110.015625,110.203125,109.578125,109.921875,109.921875,2771614,3063569
TY2023Z,20230828,109.921875,110.218750,109.906250,110.140625,110.125000,2668941,4225209
TY2023Z,20230829,110.062500,110.921875,109.890625,110.828125,110.812500,2161016,4635414
TY2023Z,20230830,110.750000,111.109375,110.609375,110.859375,110.843750,1647285,4707131
TY2023Z,20230831,111.000000,111.109375,110.781250,111.046875,111.031250,1908070,4711499
TY2023Z,20230901,111.046875,111.390625,110.375000,110.562500,110.578125,1793672,4714738
TY2023Z,20230905,110.171875,110.328125,109.937500,109.953125,109.953125,1501438,4702451
TY2023Z,20230906,110.109375,110.140625,109.609375,109.703125,109.687500,1448216,4699078
TY2023Z,20230907,109.796875,110.015625,109.593750,109.968750,109.984375,1214081,4683727
TY2023Z,20230908,110.015625,110.312500,109.890625,109.937500,109.921875,1055256,4666870
TY2023Z,20230911,109.781250,109.875000,109.671875,109.765625,109.781250,967962,4649643
TY2023Z,20230912,109.765625,109.890625,109.687500,109.890625,109.875000,1010007,4678715
TY2023Z,20230913,109.546875,110.140625,109.093750,110.015625,110.015625,1562522,4718743
TY2023Z,20230914,110.156250,110.234375,109.703125,109.765625,109.750000,1511888,4708815
TY2023Z,20230915,109.531250,109.671875,109.390625,109.531250,109.515625,1291658,4716079
TY2023Z,20230918,109.390625,109.593750,109.250000,109.500000,109.515625,972461,4701787
TY2023Z,20230919,109.390625,109.437500,109.109375,109.125000,109.125000,1270702,4697001
TY2023Z,20230920,109.328125,109.531250,109.031250,109.234375,109.218750,1641379,4726628
TY2023Z,20230921,108.406250,108.531250,108.250000,108.406250,108.421875,2142465,4753843
TY2023Z,20230922,108.500000,108.828125,108.406250,108.687500,108.687500,1396945,4724663
TY2023Z,20230925,108.359375,108.437500,108.125000,108.171875,108.171875,1289496,4726177
TY2023Z,20230926,108.531250,108.531250,108.046875,108.093750,108.109375,1603850,4767506
TY2023Z,20230927,108.406250,108.531250,107.484375,107.578125,107.578125,1893725,4775558
TY2023Z,20230928,107.656250,107.875000,107.218750,107.859375,107.859375,2422053,4792336
TY2023Z,20230929,108.187500,108.453125,108.000000,108.046875,108.062500,2632521,4741561
TY2023Z,20231002,107.640625,107.687500,107.218750,107.312500,107.328125,1629654,4765911
TY2023Z,20231003,107.031250,107.328125,106.609375,106.609375,106.640625,2582260,4781117
TY2023Z,20231004,106.875000,107.156250,106.656250,107.093750,107.109375,2537554,4761669
TY2023Z,20231005,107.140625,107.390625,106.890625,107.296875,107.312500,1823513,4762578
TY2023Z,20231006,107.125000,107.140625,106.203125,106.843750,106.843750,2315058,4748354
TY2023Z,20231009,107.296875,107.843750,107.281250,107.843750,107.843750,822843,4755522
TY2023Z,20231010,107.406250,107.984375,107.359375,107.718750,107.718750,1915354,4743524
TY2023Z,20231011,108.093750,108.156250,107.781250,107.953125,107.937500,2034050,4717056
TY2023Z,20231012,108.250000,108.500000,107.125000,107.234375,107.234375,2136548,4695934
TY2023Z,20231013,107.781250,108.000000,107.562500,107.718750,107.718750,1657099,4699500
TY2023Z,20231016,107.343750,107.515625,107.125000,107.203125,107.203125,1268212,4686994
TY2023Z,20231017,106.875000,106.906250,106.109375,106.203125,106.218750,2149715,4668757
TY2023Z,20231018,106.312500,106.328125,105.750000,105.875000,105.875000,1948270,4688075
TY2023Z,20231019,105.484375,105.953125,105.328125,105.421875,105.421875,2395898,4693292
TY2023Z,20231020,105.562500,106.187500,105.484375,106.000000,106.000000,1968824,4655544
TY2023Z,20231023,105.515625,106.500000,105.515625,106.484375,106.484375,2092633,4636953
TY2023Z,20231024,106.250000,106.500000,106.078125,106.375000,106.359375,1839686,4623950
TY2023Z,20231025,106.234375,106.281250,105.625000,105.656250,105.671875,1960891,4654387
TY2023Z,20231026,105.593750,106.406250,105.468750,106.343750,106.343750,2427261,4685618
TY2023Z,20231027,106.265625,106.437500,106.093750,106.421875,106.421875,1736924,4669742
TY2023Z,20231030,106.078125,106.250000,105.937500,106.218750,106.218750,1546433,4672258
TY2023Z,20231031,106.593750,106.656250,106.140625,106.171875,106.171875,2355214,4681774
TY2023Z,20231101,106.171875,106.921875,106.093750,106.875000,106.859375,2733810,4684938
TY2023Z,20231102,107.468750,107.875000,107.296875,107.500000,107.484375,2451045,4677326
TY2023Z,20231103,107.656250,108.781250,107.609375,108.343750,108.359375,2877522,4664694
TY2023Z,20231106,107.984375,108.000000,107.562500,107.609375,107.593750,1637310,4608105
TY2023Z,20231107,107.859375,108.296875,107.812500,108.125000,108.125000,1855465,4605961
TY2023Z,20231108,108.093750,108.453125,108.062500,108.343750,108.328125,1867406,4637206
TY2023Z,20231109,108.031250,108.250000,107.437500,107.531250,107.531250,2122373,4599341
TY2023Z,20231110,107.765625,107.921875,107.390625,107.421875,107.421875,1680163,4596407
TY2023Z,20231113,107.375000,107.468750,107.000000,107.437500,107.437500,1241622,4579736
TY2023Z,20231114,107.531250,108.921875,107.312500,108.906250,108.906250,2641567,4683123
TY2023Z,20231115,108.718750,108.953125,108.078125,108.218750,108.218750,2436582,4636186
TY2023Z,20231116,108.562500,108.937500,108.531250,108.843750,108.859375,1713618,4669380
TY2023Z,20231117,109.031250,109.093750,108.593750,108.750000,108.750000,1685178,4655431
TY2023Z,20231120,108.562500,108.921875,108.500000,108.859375,108.843750,1607627,4611487
TY2023Z,20231121,108.937500,109.109375,108.734375,108.937500,108.937500,2956534,3920792
TY2023Z,20231122,109.250000,109.265625,108.593750,108.812500,108.812500,3694051,3057625
TY2023Z,20231124,108.437500,108.546875,108.328125,108.375000,108.390625,2272498,2553125
TY2023Z,20231127,108.562500,109.015625,108.531250,109.015625,109.000000,4517362,1083447
TY2023Z,20231128,108.953125,109.531250,108.828125,109.531250,109.531250,2600614,218426
TY2023Z,20231129,109.796875,110.125000,109.656250,109.937500,109.937500,597861,48672
TY2023Z,20231130,109.968750,110.093750,109.421875,109.484375,109.468750,80902,24712
TY2023Z,20231201,109.671875,110.437500,109.484375,110.343750,110.343750,12918,12457
TY2023Z,20231204,110.156250,110.250000,109.812500,109.921875,109.890625,10121,11268
TY2023Z,20231205,110.250000,110.656250,110.234375,110.625000,110.625000,5254,6446
TY2023Z,20231206,110.765625,110.875000,110.562500,110.828125,110.812500,1967,4228
TY2023Z,20231207,110.437500,110.875000,110.343750,110.859375,110.843750,2331,3446
TY2023Z,20231208,110.437500,110.437500,109.765625,109.968750,109.968750,1922,3197
TY2023Z,20231211,109.796875,110.109375,109.687500,110.109375,110.031250,1400,2646
TY2023Z,20231212,110.406250,110.500000,109.953125,110.234375,110.250000,2156,2496
TY2023Z,20231213,110.578125,111.812500,110.500000,111.671875,111.609375,1154,2421
TY2023Z,20231214,112.109375,112.578125,112.046875,112.234375,112.234375,1286,1431
TY2023Z,20231215,112.312500,112.359375,111.906250,112.093750,112.109375,631,596
TY2023Z,20231218,112.078125,112.078125,111.953125,111.968750,111.953125,56,542
TY2023Z,20231219,112.296875,112.312500,112.156250,112.250000,112.187500,0,0