TY2022Z,20220801,121.125000,121.578125,120.859375,121.375000,121.390625,6824,13091 TY2022Z,20220802,121.859375,122.000000,120.125000,120.156250,120.156250,8459,16213 TY2022Z,20220803,119.937500,120.156250,119.390625,120.140625,120.140625,10473,23087 TY2022Z,20220804,120.734375,120.875000,120.375000,120.734375,120.796875,5702,25573 TY2022Z,20220805,120.671875,120.671875,119.312500,119.421875,119.453125,18288,32777 TY2022Z,20220808,119.859375,120.015625,119.687500,119.984375,119.953125,16610,39975 TY2022Z,20220809,119.546875,119.765625,119.515625,119.578125,119.593750,14366,46005 TY2022Z,20220810,119.546875,120.781250,119.546875,119.843750,119.859375,19753,57456 TY2022Z,20220811,120.171875,120.562500,119.093750,119.187500,119.203125,27200,65207 TY2022Z,20220812,119.453125,119.562500,119.218750,119.390625,119.375000,13164,71581 TY2022Z,20220815,119.750000,120.078125,119.734375,119.812500,119.812500,23278,86287 TY2022Z,20220816,119.718750,119.718750,119.234375,119.515625,119.500000,32659,104271 TY2022Z,20220817,118.796875,119.140625,118.687500,118.859375,118.875000,69240,137125 TY2022Z,20220818,119.140625,119.343750,118.906250,118.968750,118.968750,71185,165705 TY2022Z,20220819,118.375000,118.515625,118.140625,118.218750,118.218750,115012,231755 TY2022Z,20220822,118.250000,118.343750,117.781250,117.812500,117.812500,313253,382959 TY2022Z,20220823,117.812500,118.312500,117.546875,117.734375,117.734375,552120,664759 TY2022Z,20220824,117.781250,117.781250,117.187500,117.328125,117.343750,1803953,1491749 TY2022Z,20220825,117.359375,117.921875,117.187500,117.890625,117.890625,2157871,2613125 TY2022Z,20220826,117.593750,118.000000,117.375000,117.671875,117.671875,1509191,3107236 TY2022Z,20220829,117.109375,117.250000,116.968750,117.093750,117.109375,1136119,3365811 TY2022Z,20220830,117.406250,117.437500,116.750000,117.078125,117.078125,1270463,3445260 TY2022Z,20220831,116.984375,117.140625,116.812500,116.890625,116.906250,1879549,3470848 TY2022Z,20220901,116.343750,116.343750,115.718750,115.984375,115.984375,1717444,3519528 TY2022Z,20220902,116.078125,116.812500,115.890625,116.656250,116.656250,1487743,3513014 TY2022Z,20220906,116.171875,116.171875,115.453125,115.593750,115.593750,1645555,3513132 TY2022Z,20220907,115.734375,116.234375,115.656250,116.156250,116.171875,1438427,3569399 TY2022Z,20220908,116.421875,116.578125,115.843750,115.968750,115.968750,1413148,3573713 TY2022Z,20220909,116.156250,116.312500,115.703125,115.734375,115.734375,1136110,3563093 TY2022Z,20220912,116.140625,116.187500,115.578125,115.609375,115.609375,1089399,3594327 TY2022Z,20220913,116.062500,116.140625,114.734375,114.937500,114.953125,1821828,3612935 TY2022Z,20220914,114.625000,115.203125,114.531250,114.984375,114.968750,1474283,3634989 TY2022Z,20220915,114.484375,114.906250,114.390625,114.484375,114.500000,1258641,3647863 TY2022Z,20220916,114.625000,114.953125,114.437500,114.765625,114.750000,1193674,3686430 TY2022Z,20220919,114.250000,114.562500,114.218750,114.375000,114.359375,963169,3700360 TY2022Z,20220920,114.031250,114.062500,113.640625,113.828125,113.843750,1539974,3682157 TY2022Z,20220921,114.125000,114.312500,113.296875,114.218750,114.234375,1791263,3664390 TY2022Z,20220922,113.796875,113.812500,112.671875,112.750000,112.750000,2281428,3711510 TY2022Z,20220923,112.281250,112.937500,112.281250,112.625000,112.625000,2155629,3736768 TY2022Z,20220926,112.000000,112.359375,111.156250,111.328125,111.359375,2126534,3755365 TY2022Z,20220927,112.000000,112.000000,110.687500,110.875000,110.890625,2340232,3766480 TY2022Z,20220928,111.437500,112.890625,111.421875,112.828125,112.859375,2908370,3820574 TY2022Z,20220929,112.046875,112.609375,111.953125,112.468750,112.453125,1953819,3829323 TY2022Z,20220930,112.640625,112.875000,112.046875,112.078125,112.062500,2037126,3834352 TY2022Z,20221003,112.640625,113.859375,112.625000,113.203125,113.203125,1869420,3879949 TY2022Z,20221004,113.703125,113.890625,113.171875,113.500000,113.500000,1769493,3850146 TY2022Z,20221005,112.906250,112.906250,112.265625,112.531250,112.531250,1611470,3786526 TY2022Z,20221006,112.421875,112.625000,111.843750,111.937500,111.937500,1481654,3770740 TY2022Z,20221007,111.812500,111.843750,111.187500,111.453125,111.484375,1333196,3791702 TY2022Z,20221010,111.312500,111.484375,110.703125,111.031250,111.015625,472366,3785061 TY2022Z,20221011,111.421875,111.687500,110.984375,111.156250,111.140625,1640605,3873207 TY2022Z,20221012,111.093750,111.640625,110.937500,111.484375,111.484375,1395612,3890823 TY2022Z,20221013,111.734375,111.890625,110.062500,111.015625,111.015625,2273852,3889052 TY2022Z,20221014,111.437500,111.718750,110.437500,110.609375,110.593750,1731123,3856495 TY2022Z,20221017,111.156250,111.406250,110.687500,110.703125,110.703125,1042028,3855029 TY2022Z,20221018,110.968750,111.140625,110.453125,110.906250,110.906250,1330805,3842060 TY2022Z,20221019,110.250000,110.421875,109.953125,110.000000,110.000000,1487367,3856273 TY2022Z,20221020,110.031250,110.218750,109.343750,109.359375,109.359375,1637008,3861440 TY2022Z,20221021,108.875000,109.968750,108.859375,109.796875,109.796875,2475242,3830980 TY2022Z,20221024,110.015625,110.109375,109.406250,109.750000,109.734375,1547877,3827727 TY2022Z,20221025,110.218750,110.984375,110.156250,110.562500,110.562500,1943598,3920020 TY2022Z,20221026,110.859375,111.265625,110.656250,111.093750,111.093750,1707764,3937622 TY2022Z,20221027,110.765625,111.859375,110.687500,111.671875,111.687500,2359431,4006504 TY2022Z,20221028,111.250000,111.500000,110.796875,111.015625,111.000000,1799079,3977294 TY2022Z,20221031,110.781250,110.875000,110.562500,110.640625,110.593750,1866622,3956820 TY2022Z,20221101,111.484375,111.640625,110.484375,110.593750,110.578125,1837010,3934669 TY2022Z,20221102,110.640625,111.281250,110.156250,110.625000,110.625000,1606698,3927745 TY2022Z,20221103,109.671875,110.093750,109.375000,110.015625,110.031250,1582083,3927176 TY2022Z,20221104,109.828125,110.375000,109.328125,110.031250,110.046875,1604687,3915582 TY2022Z,20221107,110.062500,110.062500,109.593750,109.656250,109.640625,1045572,3916610 TY2022Z,20221108,109.781250,110.328125,109.734375,110.281250,110.281250,1249958,3978350 TY2022Z,20221109,110.203125,110.546875,110.000000,110.328125,110.328125,1452703,4000918 TY2022Z,20221110,110.718750,112.531250,110.625000,112.515625,112.515625,2595697,4005492 TY2022Z,20221111,112.156250,112.390625,112.000000,112.312500,112.312500,701232,4018850 TY2022Z,20221114,112.031250,112.203125,111.906250,112.109375,112.125000,1444981,3945138 TY2022Z,20221115,112.531250,112.984375,112.250000,112.562500,112.562500,1777674,3906122 TY2022Z,20221116,112.734375,113.218750,112.500000,113.187500,113.203125,1631687,3873151 TY2022Z,20221117,112.703125,112.859375,112.406250,112.609375,112.625000,1467726,3831716 TY2022Z,20221118,112.375000,112.687500,112.250000,112.296875,112.296875,1127239,3725982 TY2022Z,20221121,112.312500,112.718750,112.218750,112.281250,112.312500,1762759,3365253 TY2022Z,20221122,112.468750,112.703125,112.343750,112.625000,112.609375,3180523,2153308 TY2022Z,20221123,112.437500,113.015625,112.234375,112.921875,112.953125,3103710,1181531 TY2022Z,20221125,112.796875,113.046875,112.609375,113.046875,113.031250,1362564,821632 TY2022Z,20221128,113.109375,113.218750,112.875000,112.953125,112.921875,1819031,272799 TY2022Z,20221129,113.000000,113.109375,112.593750,112.718750,112.718750,621288,99595 TY2022Z,20221130,112.812500,113.281250,112.296875,113.234375,113.218750,132675,68741 TY2022Z,20221201,113.781250,114.296875,113.625000,114.296875,114.296875,43465,31247 TY2022Z,20221202,114.375000,114.437500,113.406250,114.359375,114.359375,29400,24592 TY2022Z,20221205,114.234375,114.250000,113.546875,113.609375,113.593750,14387,17624 TY2022Z,20221206,113.906250,114.125000,113.656250,114.093750,114.093750,5657,14327 TY2022Z,20221207,113.937500,114.859375,113.937500,114.843750,114.859375,7373,11236 TY2022Z,20221208,114.531250,114.578125,114.125000,114.203125,114.187500,3251,9313 TY2022Z,20221209,114.000000,114.390625,113.812500,113.859375,113.828125,2477,9709 TY2022Z,20221212,113.968750,114.062500,113.484375,113.593750,113.593750,1817,7446 TY2022Z,20221213,114.687500,115.062500,114.437500,114.437500,114.531250,1737,6077 TY2022Z,20221214,114.515625,114.671875,114.031250,114.406250,114.453125,2090,4946 TY2022Z,20221215,114.734375,114.734375,114.703125,114.718750,114.703125,790,809 TY2022Z,20221216,114.343750,114.828125,114.171875,114.796875,114.671875,576,336 TY2022Z,20221219,114.140625,114.187500,113.937500,114.093750,114.046875,470,256 TY2022Z,20221220,113.781250,113.968750,113.531250,113.593750,113.453125,248,0