TWN2023Z,20230811,1448.75,1448.75,1448.75,1448.75,1448.75,0,5
TWN2023Z,20230814,1420.50,1424.00,1420.50,1424.00,1430.25,2,5
TWN2023Z,20230815,1431.00,1431.00,1431.00,1431.00,1431.00,0,5
TWN2023Z,20230816,1417.50,1417.50,1417.50,1417.50,1423.75,1,5
TWN2023Z,20230817,1415.00,1416.50,1411.00,1416.50,1428.50,4,6
TWN2023Z,20230818,1418.50,1418.50,1418.50,1418.50,1418.50,0,5
TWN2023Z,20230821,1418.25,1418.25,1418.25,1418.25,1418.25,0,5
TWN2023Z,20230822,1421.50,1421.50,1421.50,1421.50,1421.50,0,5
TWN2023Z,20230823,1431.50,1431.50,1431.50,1431.50,1431.50,0,5
TWN2023Z,20230824,1446.75,1446.75,1446.75,1446.75,1446.75,0,5
TWN2023Z,20230825,1420.00,1420.00,1420.00,1420.00,1420.00,0,5
TWN2023Z,20230828,1430.25,1430.25,1430.25,1430.25,1430.25,0,5
TWN2023Z,20230829,1442.50,1442.50,1442.50,1442.50,1442.50,0,5
TWN2023Z,20230830,1447.50,1447.50,1447.50,1447.50,1447.50,0,5
TWN2023Z,20230831,1439.00,1439.00,1439.00,1439.00,1439.00,0,5
TWN2023Z,20230901,1444.50,1444.50,1444.50,1444.50,1443.75,1,5
TWN2023Z,20230904,1450.75,1450.75,1450.75,1450.75,1450.75,0,4
TWN2023Z,20230905,1446.00,1446.00,1446.00,1446.00,1451.50,1,4
TWN2023Z,20230906,1450.25,1450.25,1450.25,1450.25,1450.25,0,5
TWN2023Z,20230907,1435.50,1435.50,1435.50,1435.50,1435.50,0,5
TWN2023Z,20230908,1436.00,1436.00,1436.00,1436.00,1436.00,0,5
TWN2023Z,20230911,1416.75,1416.75,1416.75,1416.75,1424.00,1,5
TWN2023Z,20230912,1422.50,1425.00,1422.50,1425.00,1438.00,2,5
TWN2023Z,20230913,1434.25,1434.25,1434.25,1434.25,1438.75,1,7
TWN2023Z,20230914,1461.75,1461.75,1461.75,1461.75,1461.75,0,7
TWN2023Z,20230915,1467.50,1467.50,1467.50,1467.50,1467.50,0,7
TWN2023Z,20230918,1454.00,1454.50,1454.00,1454.50,1451.00,2,7
TWN2023Z,20230919,1443.50,1443.50,1443.50,1443.50,1443.50,0,5
TWN2023Z,20230920,1437.50,1437.50,1437.50,1437.50,1437.50,0,5
TWN2023Z,20230921,1410.00,1410.00,1410.00,1410.00,1415.75,1,5
TWN2023Z,20230922,1419.25,1419.25,1419.25,1419.25,1419.25,0,5
TWN2023Z,20230925,1431.25,1431.25,1431.25,1431.25,1431.25,300,5
TWN2023Z,20230926,1419.00,1419.00,1419.00,1419.00,1419.00,0,5
TWN2023Z,20230927,1407.75,1407.75,1407.75,1407.75,1415.00,1,5
TWN2023Z,20230928,1413.75,1413.75,1413.75,1413.75,1417.50,1,4
TWN2023Z,20230929,1430.25,1430.25,1430.25,1430.25,1430.25,0,3
TWN2023Z,20231002,1428.50,1428.50,1428.50,1428.50,1429.25,1,3
TWN2023Z,20231003,1420.00,1420.00,1420.00,1420.00,1420.00,0,4
TWN2023Z,20231004,1418.25,1418.25,1418.00,1418.00,1405.75,6,4
TWN2023Z,20231005,1426.75,1426.75,1426.75,1426.75,1426.75,0,7
TWN2023Z,20231006,1432.25,1432.25,1432.25,1432.25,1432.25,0,7
TWN2023Z,20231009,1438.00,1438.00,1438.00,1438.00,1438.00,0,7
TWN2023Z,20231010,1439.50,1439.50,1439.50,1439.50,1439.50,0,7
TWN2023Z,20231011,1451.75,1451.75,1451.75,1451.75,1451.75,0,7
TWN2023Z,20231012,1451.25,1451.25,1447.75,1447.75,1464.50,3,7
TWN2023Z,20231013,1453.75,1457.50,1452.50,1457.50,1455.00,22,7
TWN2023Z,20231016,1443.25,1443.25,1443.25,1443.25,1444.50,14,19
TWN2023Z,20231017,1442.25,1442.25,1442.25,1442.25,1442.25,0,18
TWN2023Z,20231018,1425.00,1425.00,1425.00,1425.00,1425.00,0,18
TWN2023Z,20231019,1420.25,1420.75,1416.75,1420.75,1423.00,23,18
TWN2023Z,20231020,1424.50,1424.50,1415.75,1415.75,1417.75,14,19
TWN2023Z,20231023,1400.75,1400.75,1400.75,1400.75,1400.75,0,21
TWN2023Z,20231024,1398.00,1400.00,1395.75,1398.75,1404.00,7,21
TWN2023Z,20231025,1405.00,1410.75,1405.00,1408.75,1409.75,3,20
TWN2023Z,20231026,1384.25,1384.25,1381.75,1381.75,1384.75,2,20
TWN2023Z,20231027,1385.50,1392.75,1385.50,1389.75,1393.00,6,20
TWN2023Z,20231030,1388.50,1392.00,1388.50,1391.25,1391.25,18,21
TWN2023Z,20231031,1394.50,1397.00,1378.00,1379.00,1377.25,110,34
TWN2023Z,20231101,1379.75,1389.25,1379.25,1386.50,1386.50,132,55
TWN2023Z,20231102,1387.75,1415.50,1384.00,1415.50,1415.25,49,116
TWN2023Z,20231103,1413.00,1427.25,1413.00,1426.50,1427.25,44,124
TWN2023Z,20231106,1387.50,1444.25,1387.50,1438.00,1437.00,46,141
TWN2023Z,20231107,1434.75,1437.75,1434.75,1437.50,1440.75,4,151
TWN2023Z,20231108,1441.75,1446.50,1440.25,1446.50,1448.00,9,151
TWN2023Z,20231109,1444.75,1452.25,1442.50,1452.00,1452.25,26,151
TWN2023Z,20231110,1453.50,1455.75,1442.00,1442.00,1447.50,80,149
TWN2023Z,20231113,1453.50,1471.00,1453.50,1457.25,1461.00,105,219
TWN2023Z,20231114,1460.00,1467.25,1459.00,1464.25,1463.00,75,219
TWN2023Z,20231115,1466.00,1487.00,1466.00,1475.75,1480.50,573,231
TWN2023Z,20231116,1481.25,1488.25,1475.75,1480.00,1479.25,493,543
TWN2023Z,20231117,1483.75,1487.00,1477.75,1484.00,1484.75,875,733
TWN2023Z,20231120,1485.00,1487.25,1477.50,1480.25,1478.00,291,984
TWN2023Z,20231121,1479.75,1502.00,1479.50,1499.75,1497.50,3855,1066
TWN2023Z,20231122,1498.00,1506.75,1488.50,1491.00,1491.50,5067,2920
TWN2023Z,20231123,1489.50,1496.75,1485.25,1492.25,1492.75,9742,5959
TWN2023Z,20231124,1488.50,1498.50,1488.25,1494.00,1494.00,42766,9604
TWN2023Z,20231127,1495.25,1501.25,1481.75,1484.75,1484.75,112590,30491
TWN2023Z,20231128,1485.75,1504.25,1484.50,1502.00,1502.25,78704,95286
TWN2023Z,20231129,1502.75,1509.50,1495.00,1497.50,1497.50,59677,129158
TWN2023Z,20231130,1496.25,1507.00,1492.75,1500.25,1500.25,53836,134298
TWN2023Z,20231201,1501.50,1504.25,1488.75,1499.50,1499.75,53831,134426
TWN2023Z,20231204,1500.25,1506.50,1493.00,1498.75,1498.75,47487,131116
TWN2023Z,20231205,1498.25,1498.75,1481.50,1489.25,1489.25,46807,130451
TWN2023Z,20231206,1488.75,1502.25,1485.50,1496.25,1496.25,41862,128926
TWN2023Z,20231207,1495.75,1500.00,1484.25,1486.00,1486.00,40354,128832
TWN2023Z,20231208,1485.50,1505.00,1485.00,1496.00,1496.00,43574,126765
TWN2023Z,20231211,1496.50,1503.00,1492.50,1503.00,1503.00,37423,128647
TWN2023Z,20231212,1503.25,1515.00,1500.25,1504.50,1504.50,35322,129162
TWN2023Z,20231213,1504.50,1511.00,1498.25,1505.00,1505.00,37256,129725
TWN2023Z,20231214,1503.75,1528.00,1501.50,1524.50,1524.50,53460,130331
TWN2023Z,20231215,1524.25,1536.50,1522.75,1527.00,1527.00,62904,132858
TWN2023Z,20231218,1528.00,1530.75,1515.00,1524.00,1524.00,51033,134333
TWN2023Z,20231219,1523.75,1524.75,1513.75,1519.25,1519.00,46294,133435
TWN2023Z,20231220,1518.50,1531.75,1517.75,1529.25,1529.25,44218,133678
TWN2023Z,20231221,1529.25,1530.50,1499.50,1518.50,1518.50,95663,134398
TWN2023Z,20231222,1518.50,1525.75,1516.75,1522.75,1522.25,120115,115300
TWN2023Z,20231225,1521.50,1534.00,1520.25,1532.50,1532.75,27051,58532
TWN2023Z,20231226,1532.75,1542.25,1531.50,1542.00,1542.25,43436,51346
TWN2023Z,20231227,1543.75,1556.25,1539.00,1554.50,1553.75,57758,34472
TWN2023Z,20231228,1555.25,1558.25,1550.00,1555.50,1555.50,0,0