TWN2022Z,20220812,1328.50,1328.50,1328.50,1328.50,1328.50,0,1
TWN2022Z,20220815,1340.25,1340.25,1340.25,1340.25,1340.25,0,1
TWN2022Z,20220816,1342.75,1342.75,1342.75,1342.75,1342.75,0,1
TWN2022Z,20220817,1344.50,1344.50,1344.50,1344.50,1344.50,0,1
TWN2022Z,20220818,1339.75,1339.75,1339.75,1339.75,1339.75,0,1
TWN2022Z,20220819,1324.50,1324.50,1324.50,1324.50,1342.25,1,1
TWN2022Z,20220822,1328.50,1328.50,1328.50,1328.50,1328.50,0,2
TWN2022Z,20220823,1300.00,1303.50,1300.00,1301.25,1313.50,7,2
TWN2022Z,20220824,1302.75,1307.50,1302.75,1307.50,1312.50,2,5
TWN2022Z,20220825,1313.50,1314.00,1313.50,1314.00,1323.25,27,5
TWN2022Z,20220826,1321.00,1321.00,1321.00,1321.00,1330.25,1,31
TWN2022Z,20220829,1295.00,1295.00,1295.00,1295.00,1295.00,0,31
TWN2022Z,20220830,1305.00,1305.00,1305.00,1305.00,1305.00,0,31
TWN2022Z,20220831,1307.25,1307.25,1307.25,1307.25,1307.25,0,31
TWN2022Z,20220901,1299.75,1300.00,1278.50,1278.50,1284.00,8,31
TWN2022Z,20220902,1271.50,1271.50,1265.50,1271.50,1270.00,7,31
TWN2022Z,20220905,1275.25,1275.25,1275.25,1275.25,1275.25,1,31
TWN2022Z,20220906,1268.25,1268.25,1268.25,1268.25,1278.50,1,31
TWN2022Z,20220907,1252.50,1252.50,1252.50,1252.50,1256.00,1,31
TWN2022Z,20220908,1247.00,1265.00,1247.00,1264.75,1274.50,9,31
TWN2022Z,20220909,1287.50,1289.00,1287.50,1288.25,1294.00,4,31
TWN2022Z,20220912,1291.00,1291.00,1291.00,1291.00,1295.25,2,31
TWN2022Z,20220913,1301.25,1301.50,1293.50,1293.50,1301.75,5,31
TWN2022Z,20220914,1285.00,1285.00,1260.00,1269.75,1274.75,27,30
TWN2022Z,20220915,1281.75,1281.75,1281.75,1281.75,1281.75,0,49
TWN2022Z,20220916,1268.25,1268.25,1268.25,1268.25,1268.25,0,49
TWN2022Z,20220919,1264.00,1264.00,1264.00,1264.00,1264.00,0,49
TWN2022Z,20220920,1263.25,1263.25,1263.25,1263.25,1272.75,6,49
TWN2022Z,20220921,1261.75,1261.75,1261.75,1261.75,1261.75,1,49
TWN2022Z,20220922,1249.00,1249.00,1230.50,1230.50,1247.00,5,49
TWN2022Z,20220923,1245.75,1247.50,1230.75,1235.50,1235.75,40,50
TWN2022Z,20220926,1224.25,1226.50,1204.75,1204.75,1207.75,12,54
TWN2022Z,20220927,1202.00,1207.25,1198.75,1198.75,1210.25,6,52
TWN2022Z,20220928,1208.00,1210.75,1194.75,1194.75,1184.75,5,55
TWN2022Z,20220929,1184.50,1184.50,1184.25,1184.25,1184.00,2,52
TWN2022Z,20220930,1162.25,1162.25,1162.25,1162.25,1168.75,2,53
TWN2022Z,20221003,1162.00,1162.00,1162.00,1162.00,1164.00,1,53
TWN2022Z,20221004,1172.75,1181.00,1172.75,1180.50,1188.00,20,54
TWN2022Z,20221005,1195.00,1206.25,1195.00,1206.25,1209.25,6,51
TWN2022Z,20221006,1210.50,1230.00,1210.50,1210.50,1212.75,4,54
TWN2022Z,20221007,1203.75,1204.25,1197.50,1197.50,1197.25,5,55
TWN2022Z,20221010,1155.25,1155.25,1155.25,1155.25,1155.25,11,56
TWN2022Z,20221011,1158.50,1158.50,1146.75,1146.75,1149.00,5,61
TWN2022Z,20221012,1147.00,1148.75,1137.25,1148.75,1149.00,8,61
TWN2022Z,20221013,1143.50,1143.50,1126.75,1126.75,1132.75,10,64
TWN2022Z,20221014,1122.25,1155.00,1122.25,1155.00,1156.00,13,66
TWN2022Z,20221017,1148.50,1154.00,1126.00,1126.00,1143.00,10,60
TWN2022Z,20221018,1152.00,1152.00,1149.50,1149.75,1153.25,17,57
TWN2022Z,20221019,1150.75,1152.25,1140.25,1140.25,1142.25,14,70
TWN2022Z,20221020,1135.00,1135.00,1115.50,1130.25,1137.00,19,70
TWN2022Z,20221021,1127.75,1140.75,1127.75,1138.00,1132.75,6,58
TWN2022Z,20221024,1121.50,1140.25,1121.50,1137.00,1137.75,8,58
TWN2022Z,20221025,1127.50,1138.00,1114.00,1118.00,1123.50,14,58
TWN2022Z,20221026,1118.75,1131.00,1117.75,1131.00,1130.00,9,59
TWN2022Z,20221027,1131.00,1140.00,1130.75,1139.50,1143.75,6,58
TWN2022Z,20221028,1139.00,1140.50,1132.00,1132.50,1130.00,56,55
TWN2022Z,20221031,1130.50,1147.50,1129.00,1147.50,1144.75,57,110
TWN2022Z,20221101,1143.00,1156.00,1140.00,1150.00,1153.00,33,103
TWN2022Z,20221102,1150.50,1158.75,1149.50,1153.25,1153.75,93,108
TWN2022Z,20221103,1151.50,1155.00,1135.00,1144.00,1143.00,16,126
TWN2022Z,20221104,1139.00,1148.50,1139.00,1148.50,1148.75,24,132
TWN2022Z,20221107,1149.75,1169.00,1147.25,1167.25,1165.50,124,122
TWN2022Z,20221108,1165.75,1180.25,1165.00,1174.75,1175.50,109,158
TWN2022Z,20221109,1174.00,1199.00,1174.00,1198.00,1195.50,373,199
TWN2022Z,20221110,1199.50,1202.75,1187.50,1190.25,1188.00,122,458
TWN2022Z,20221111,1188.25,1239.75,1186.50,1239.75,1234.00,1094,523
TWN2022Z,20221114,1242.75,1253.75,1240.75,1247.75,1239.75,588,994
TWN2022Z,20221115,1246.00,1279.00,1243.75,1275.75,1275.75,807,1193
TWN2022Z,20221116,1278.00,1298.00,1269.25,1280.75,1280.25,1211,1528
TWN2022Z,20221117,1280.00,1280.50,1269.00,1279.25,1281.25,532,2213
TWN2022Z,20221118,1281.00,1291.50,1264.75,1271.00,1272.75,431,2288
TWN2022Z,20221121,1269.75,1280.00,1266.00,1266.50,1269.00,1339,2472
TWN2022Z,20221122,1267.25,1275.00,1262.00,1272.25,1272.00,4724,3493
TWN2022Z,20221123,1270.00,1286.00,1270.00,1283.75,1284.00,14553,6928
TWN2022Z,20221124,1281.00,1298.75,1281.00,1297.75,1298.00,35408,18124
TWN2022Z,20221125,1296.50,1302.75,1289.75,1290.00,1290.00,48149,37611
TWN2022Z,20221128,1289.50,1291.25,1268.50,1282.50,1273.25,64201,62052
TWN2022Z,20221129,1273.00,1290.00,1267.25,1288.75,1288.75,49263,85116
TWN2022Z,20221130,1287.75,1304.50,1280.50,1300.50,1300.50,51619,89424
TWN2022Z,20221201,1300.50,1326.50,1293.00,1314.25,1314.25,75058,89341
TWN2022Z,20221202,1312.75,1315.75,1302.00,1307.00,1307.00,48716,92558
TWN2022Z,20221205,1306.00,1320.75,1292.00,1311.00,1311.25,51956,91873
TWN2022Z,20221206,1310.00,1313.75,1287.75,1289.25,1289.25,54134,93570
TWN2022Z,20221207,1289.75,1298.25,1278.75,1285.25,1285.25,50499,93054
TWN2022Z,20221208,1283.00,1286.50,1265.50,1273.75,1273.75,45295,92385
TWN2022Z,20221209,1273.25,1291.75,1272.50,1290.25,1290.25,44630,92678
TWN2022Z,20221212,1289.50,1296.00,1270.00,1279.00,1279.00,45714,91388
TWN2022Z,20221213,1279.00,1289.50,1271.50,1274.25,1274.25,41142,90465
TWN2022Z,20221214,1274.25,1296.25,1272.25,1288.50,1288.50,63154,88896
TWN2022Z,20221215,1288.50,1292.25,1272.75,1288.00,1288.25,48385,90775
TWN2022Z,20221216,1287.75,1288.50,1261.25,1268.50,1268.50,67344,90311
TWN2022Z,20221219,1269.00,1272.25,1254.75,1261.50,1261.50,49720,90125
TWN2022Z,20221220,1260.25,1269.50,1240.00,1242.75,1242.75,51008,87935
TWN2022Z,20221221,1243.25,1252.25,1242.25,1246.25,1245.75,45643,86434
TWN2022Z,20221222,1245.50,1266.00,1243.75,1264.25,1264.25,49500,83356
TWN2022Z,20221223,1264.50,1265.75,1237.00,1247.50,1247.50,82637,78538
TWN2022Z,20221226,1247.50,1254.25,1240.50,1251.75,1251.75,40090,57028
TWN2022Z,20221227,1253.25,1265.50,1251.25,1258.50,1258.50,47639,43306
TWN2022Z,20221228,1257.75,1259.50,1237.25,1241.25,1241.25,47431,25215
TWN2022Z,20221229,1241.00,1246.25,1226.00,1236.50,1236.50,0,0