TUA2023Z,20230809,102.23437500,102.24218750,102.15234375,102.15234375,102.15234375,851,6566
TUA2023Z,20230810,102.13281250,102.28125000,102.03906250,102.05859375,102.09375000,10917,16479
TUA2023Z,20230811,102.05859375,102.12500000,101.91015625,101.92968750,101.93750000,11461,26157
TUA2023Z,20230814,101.88281250,101.93750000,101.76953125,101.76953125,101.78515625,8357,30366
TUA2023Z,20230815,101.78515625,101.90234375,101.66015625,101.80468750,101.79687500,29091,47260
TUA2023Z,20230816,101.80468750,101.91015625,101.71875000,101.76562500,101.74218750,40182,66232
TUA2023Z,20230817,101.73437500,101.84765625,101.68750000,101.82421875,101.77343750,56975,102832
TUA2023Z,20230818,101.83593750,101.89843750,101.79296875,101.80078125,101.81250000,34602,123500
TUA2023Z,20230821,101.81640625,101.82031250,101.67187500,101.67578125,101.71093750,113131,189418
TUA2023Z,20230822,101.68359375,101.72265625,101.57812500,101.58593750,101.61328125,190503,309507
TUA2023Z,20230823,101.59375000,101.82812500,101.58593750,101.75390625,101.80468750,362656,473332
TUA2023Z,20230824,101.75781250,101.78515625,101.64843750,101.66015625,101.67578125,1337815,1286778
TUA2023Z,20230825,101.66015625,101.69531250,101.52343750,101.55859375,101.60546875,1771177,2408671
TUA2023Z,20230828,101.57031250,101.64843750,101.50000000,101.62500000,101.62500000,1541031,3288158
TUA2023Z,20230829,101.63281250,101.89062500,101.55859375,101.83984375,101.85546875,1252030,3591846
TUA2023Z,20230830,101.83984375,101.95703125,101.76953125,101.86328125,101.87500000,751586,3669352
TUA2023Z,20230831,101.86328125,101.92968750,101.80078125,101.89453125,101.90234375,611068,3633407
TUA2023Z,20230901,101.89062500,102.09375000,101.83203125,101.85156250,101.87890625,682497,3654520
TUA2023Z,20230905,101.85937500,101.85937500,101.65234375,101.67578125,101.66015625,516186,3658275
TUA2023Z,20230906,101.67968750,101.72656250,101.51562500,101.54687500,101.53906250,567792,3626371
TUA2023Z,20230907,101.53906250,101.70312500,101.51171875,101.68359375,101.68750000,477804,3622067
TUA2023Z,20230908,101.67968750,101.75390625,101.59765625,101.60156250,101.62500000,371699,3619225
TUA2023Z,20230911,101.59375000,101.63671875,101.57031250,101.60156250,101.60546875,336528,3639622
TUA2023Z,20230912,101.60156250,101.61718750,101.52734375,101.53125000,101.57031250,296922,3652637
TUA2023Z,20230913,101.53515625,101.66015625,101.37109375,101.63281250,101.60937500,688020,3682074
TUA2023Z,20230914,101.63281250,101.67578125,101.50781250,101.54296875,101.55078125,516163,3688316
TUA2023Z,20230915,101.54687500,101.57421875,101.45703125,101.49218750,101.50000000,446789,3703986
TUA2023Z,20230918,101.49218750,101.51562500,101.40625000,101.45703125,101.44531250,392357,3720145
TUA2023Z,20230919,101.46093750,101.47656250,101.33984375,101.37500000,101.34375000,490099,3731970
TUA2023Z,20230920,101.37890625,101.46875000,101.20312500,101.20312500,101.32031250,781132,3806319
TUA2023Z,20230921,101.21484375,101.31640625,101.16015625,101.25781250,101.25781250,835367,3875425
TUA2023Z,20230922,101.25781250,101.38281250,101.25781250,101.32031250,101.30078125,476509,3855156
TUA2023Z,20230925,101.32421875,101.35156250,101.27734375,101.30078125,101.29296875,416694,3884297
TUA2023Z,20230926,101.30468750,101.33203125,101.24218750,101.30468750,101.28515625,551820,3903276
TUA2023Z,20230927,101.30468750,101.34765625,101.13671875,101.17578125,101.16406250,632259,3899603
TUA2023Z,20230928,101.18750000,101.33593750,101.13281250,101.32812500,101.30468750,703967,3913975
TUA2023Z,20230929,101.32421875,101.41796875,101.29296875,101.35937500,101.35546875,762379,3922206
TUA2023Z,20231002,101.33203125,101.33203125,101.18750000,101.23437500,101.22265625,537516,3925344
TUA2023Z,20231003,101.24609375,101.28125000,101.13671875,101.14062500,101.15234375,832123,3958655
TUA2023Z,20231004,101.14843750,101.35546875,101.08984375,101.32812500,101.34375000,811699,3959729
TUA2023Z,20231005,101.33203125,101.41015625,101.29687500,101.39453125,101.39062500,596363,3983919
TUA2023Z,20231006,101.40234375,101.40234375,101.15234375,101.26953125,101.27734375,758251,3989749
TUA2023Z,20231009,101.37500000,101.57812500,101.35156250,101.55078125,101.54296875,274316,3987500
TUA2023Z,20231010,101.55078125,101.57031250,101.39843750,101.48828125,101.46875000,725021,4009426
TUA2023Z,20231011,101.48828125,101.53125000,101.38671875,101.45312500,101.42187500,733226,3977510
TUA2023Z,20231012,101.44921875,101.48437500,101.26953125,101.29687500,101.30078125,783598,3994241
TUA2023Z,20231013,101.30468750,101.40625000,101.29296875,101.32812500,101.33203125,506926,3996174
TUA2023Z,20231016,101.30859375,101.33593750,101.23046875,101.23828125,101.24609375,469617,4006185
TUA2023Z,20231017,101.23437500,101.25000000,100.97265625,101.02734375,101.02343750,818469,4027146
TUA2023Z,20231018,101.02343750,101.10546875,100.96484375,101.00390625,101.01562500,810331,4115851
TUA2023Z,20231019,101.00390625,101.14453125,100.93750000,101.12500000,101.10546875,949478,4180236
TUA2023Z,20231020,101.12109375,101.31250000,101.10546875,101.27734375,101.26562500,741982,4174036
TUA2023Z,20231023,101.23828125,101.34765625,101.16796875,101.32812500,101.31250000,684292,4191486
TUA2023Z,20231024,101.33203125,101.33984375,101.17968750,101.21093750,101.22656250,702371,4198809
TUA2023Z,20231025,101.21484375,101.25390625,101.12109375,101.14062500,101.14062500,626166,4222363
TUA2023Z,20231026,101.13671875,101.32031250,101.08593750,101.28515625,101.28515625,648765,4227629
TUA2023Z,20231027,101.28515625,101.35156250,101.24609375,101.34375000,101.33203125,531800,4230440
TUA2023Z,20231030,101.34375000,101.34375000,101.21484375,101.25390625,101.27734375,472636,4180597
TUA2023Z,20231031,101.24609375,101.32421875,101.18359375,101.18359375,101.21093750,806145,4173872
TUA2023Z,20231101,101.18359375,101.47656250,101.17968750,101.44531250,101.40625000,1075006,4264329
TUA2023Z,20231102,101.44921875,101.50781250,101.33984375,101.35937500,101.39062500,1098942,4157074
TUA2023Z,20231103,101.35156250,101.70703125,101.32421875,101.63281250,101.65625000,1155690,4180314
TUA2023Z,20231106,101.64062500,101.64062500,101.43750000,101.45703125,101.44921875,737093,4166001
TUA2023Z,20231107,101.45703125,101.55078125,101.42187500,101.48828125,101.49609375,837200,4131839
TUA2023Z,20231108,101.49218750,101.51562500,101.42187500,101.45703125,101.45703125,593406,4123496
TUA2023Z,20231109,101.45703125,101.48828125,101.26171875,101.30078125,101.30078125,783793,4140331
TUA2023Z,20231110,101.31250000,101.38281250,101.20312500,101.21484375,101.22265625,625106,4159956
TUA2023Z,20231113,101.21484375,101.28515625,101.18359375,101.25390625,101.25390625,517889,4142875
TUA2023Z,20231114,101.25000000,101.67968750,101.19140625,101.62890625,101.66796875,1050355,4136160
TUA2023Z,20231115,101.63281250,101.66015625,101.43359375,101.48046875,101.47656250,876430,4099967
TUA2023Z,20231116,101.47656250,101.65625000,101.47265625,101.61718750,101.61328125,646303,4092901
TUA2023Z,20231117,101.61718750,101.69531250,101.47656250,101.52734375,101.49218750,735774,4057349
TUA2023Z,20231120,101.50781250,101.54296875,101.45703125,101.47656250,101.48437500,764183,3876191
TUA2023Z,20231121,101.47656250,101.57812500,101.46484375,101.54687500,101.53906250,1306600,3353490
TUA2023Z,20231122,101.53515625,101.60546875,101.42578125,101.49609375,101.48828125,1816654,2622940
TUA2023Z,20231124,101.49218750,101.51171875,101.39843750,101.41015625,101.39843750,989828,2173074
TUA2023Z,20231127,101.40625000,101.57031250,101.35546875,101.55468750,101.55468750,3146028,735237
TUA2023Z,20231128,101.55859375,101.75781250,101.48046875,101.74218750,101.75000000,1254360,186530
TUA2023Z,20231129,101.75000000,101.97265625,101.74218750,101.86718750,101.87890625,493654,82594
TUA2023Z,20231130,101.87890625,101.96875000,101.77343750,101.84765625,101.79296875,26442,9000
TUA2023Z,20231201,101.87109375,102.11718750,101.80468750,102.10546875,102.07421875,7764,6704
TUA2023Z,20231204,102.05078125,102.06250000,101.92187500,101.94921875,101.94531250,1492,4129
TUA2023Z,20231205,102.03906250,102.11328125,101.99218750,102.05859375,102.10156250,1197,3621
TUA2023Z,20231206,102.05468750,102.10937500,102.04296875,102.06640625,102.03515625,6014,6874
TUA2023Z,20231207,102.11718750,102.11718750,102.11718750,102.11718750,102.11718750,467,1869
TUA2023Z,20231208,102.06250000,102.06250000,101.88281250,101.88281250,101.89062500,1428,1799
TUA2023Z,20231211,101.84765625,101.93359375,101.83984375,101.93359375,101.91796875,1818,1252
TUA2023Z,20231212,101.89843750,101.93359375,101.89453125,101.89453125,101.89062500,49,368
TUA2023Z,20231213,101.98828125,102.41406250,101.97265625,102.39062500,102.35937500,1108,413
TUA2023Z,20231214,102.48437500,102.65625000,102.48437500,102.62109375,102.55078125,170,149
TUA2023Z,20231215,102.55078125,102.55078125,102.37109375,102.46875000,102.39062500,374,331
TUA2023Z,20231218,102.46093750,102.65234375,102.46093750,102.53906250,102.51171875,222,319
TUA2023Z,20231219,102.57421875,102.67578125,102.52343750,102.52343750,102.54296875,127,244
TUA2023Z,20231220,102.55468750,102.57812500,102.55468750,102.57812500,102.68750000,120,146
TUA2023Z,20231221,102.72656250,102.72656250,102.72656250,102.72656250,102.72656250,0,86
TUA2023Z,20231222,102.80078125,102.82812500,102.80078125,102.82812500,102.78906250,102,86
TUA2023Z,20231226,102.79687500,102.80859375,102.79687500,102.80859375,102.81640625,16,36
TUA2023Z,20231227,102.86718750,103.06640625,102.86718750,103.06640625,102.98437500,25,36
TUA2023Z,20231228,102.94921875,102.94921875,102.90234375,102.90234375,102.74609375,15,25
TUA2023Z,20231229,102.80468750,102.80468750,102.80468750,102.80468750,102.80468750,0,0